Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,763.70 +353.80 (+0.52%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
Globus Medical, Inc. (GMED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621C00065000 | 2024-05-31 12:23PM EDT | 2024-06-21 | 3.01 | 2.80 | 4.70 | +0.51 | +20.40% | 2 | 261 | 56.13% |
| GMED240719C00065000 | 2024-05-24 10:23AM EDT | 2024-07-19 | 3.10 | 3.60 | 4.70 | 0.00 | - | 1 | 2 | 36.74% |
| GMED240920C00065000 | 2024-05-22 2:59PM EDT | 2024-09-20 | 6.01 | 5.30 | 7.40 | 0.00 | - | 1 | 53 | 43.18% |
| GMED241220C00065000 | 2024-05-10 10:32AM EDT | 2024-12-20 | 6.30 | 5.90 | 9.40 | 0.00 | - | 6 | 6 | 42.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621P00065000 | 2024-05-29 10:44AM EDT | 2024-06-21 | 1.15 | 0.05 | 2.00 | 0.00 | - | 2 | 61 | 46.46% |
| GMED240920P00065000 | 2024-05-08 9:36AM EDT | 2024-09-20 | 8.50 | 0.90 | 3.90 | 0.00 | - | - | 2 | 33.51% |
© 2024 Yahoo. All rights reserved.