Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,153.20 +1,087.87 (+1.67%) CMC Crypto 200
1,379.82 -2.84 (-0.21%)
Globus Medical, Inc. (GMED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621C00062500 | 2024-06-04 12:40PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
| GMED240920C00062500 | 2024-05-16 9:43AM EDT | 2024-09-20 | 6.40 | 4.00 | 7.70 | 0.00 | - | 1 | 61 | 39.38% |
| GMED241220C00062500 | 2024-05-14 1:59PM EDT | 2024-12-20 | 6.60 | 6.40 | 10.20 | 0.00 | - | - | 3 | 42.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621P00062500 | 2024-06-07 9:30AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 25.00% |
| GMED240719P00062500 | 2024-06-04 2:42PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| GMED240920P00062500 | 2024-06-18 12:36PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 3.13% |
© 2024 Yahoo. All rights reserved.