Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,521.80 +377.72 (+0.57%) CMC Crypto 200
1,382.45 -35.42 (-2.50%)
Globus Medical, Inc. (GMED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621C00057500 | 2024-05-22 10:11AM EDT | 2024-06-21 | 10.02 | 6.00 | 10.30 | 0.00 | - | 6 | 85 | 52.73% |
| GMED240719C00057500 | 2024-05-22 10:11AM EDT | 2024-07-19 | 10.02 | 7.20 | 10.70 | 0.00 | - | - | 2 | 77.12% |
| GMED240920C00057500 | 2024-04-22 12:59PM EDT | 2024-09-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GMED241220C00057500 | 2024-05-14 2:30PM EDT | 2024-12-20 | 10.18 | 9.60 | 13.50 | 0.00 | - | 1 | 3 | 50.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621P00057500 | 2024-05-28 11:01AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.00 | 0.00 | - | 10 | 48 | 93.26% |
| GMED240719P00057500 | 2024-06-05 11:53AM EDT | 2024-07-19 | 0.20 | 0.00 | 1.95 | 0.00 | - | - | 1 | 66.82% |
| GMED240920P00057500 | 2024-05-16 3:30PM EDT | 2024-09-20 | 1.35 | 0.00 | 2.40 | 0.00 | - | 8 | 10 | 43.90% |
© 2024 Yahoo. All rights reserved.