Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,674.20 +209.41 (+0.31%) CMC Crypto 200
1,424.41 -4.16 (-0.29%)
Globus Medical, Inc. (GMED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621C00047500 | 2024-05-07 9:30AM EDT | 2024-06-21 | 4.25 | 18.50 | 21.80 | 0.00 | - | 2 | 25 | 104.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621P00047500 | 2024-05-07 1:49PM EDT | 2024-06-21 | 0.70 | 0.00 | 1.25 | 0.00 | - | 1 | 81 | 108.40% |
| GMED240920P00047500 | 2024-04-26 11:47AM EDT | 2024-09-20 | 2.15 | 0.00 | 2.05 | 0.00 | - | 7 | 7 | 53.93% |
© 2024 Yahoo. All rights reserved.