Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,726.30 +99.61 (+0.15%) CMC Crypto 200
1,424.81 -3.76 (-0.26%)
Globus Medical, Inc. (GMED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621C00045000 | 2024-02-29 11:53AM EDT | 2024-06-21 | 10.90 | 9.50 | 10.50 | 0.00 | - | 1 | 23 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621P00045000 | 2024-04-26 12:04PM EDT | 2024-06-21 | 0.55 | 0.00 | 1.25 | 0.00 | - | 16 | 69 | 121.68% |
| GMED240920P00045000 | 2024-05-08 3:07PM EDT | 2024-09-20 | 0.65 | 0.00 | 1.70 | 0.00 | - | 30 | 42 | 57.15% |
© 2024 Yahoo. All rights reserved.