Singapore markets open in 2 hours 46 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
63,047.47 +1,081.09 (+1.74%) CMC Crypto 200
1,351.46 +49.39 (+3.79%)
Globus Medical, Inc. (GMED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240816C00062500 | 2024-06-26 3:53PM EDT | 62.50 | 7.50 | 6.10 | 8.80 | 0.00 | - | - | 1 | 61.04% |
| GMED240816C00065000 | 2024-06-27 3:38PM EDT | 65.00 | 5.70 | 3.40 | 6.90 | 0.00 | - | - | 6 | 55.93% |
| GMED240816C00067500 | 2024-06-27 3:33PM EDT | 67.50 | 4.00 | 1.55 | 4.90 | 0.00 | - | - | 13 | 48.41% |
| GMED240816C00070000 | 2024-06-27 3:41PM EDT | 70.00 | 2.65 | 1.75 | 2.75 | 0.00 | - | - | 1 | 37.48% |
| GMED240816C00072500 | 2024-07-01 11:41AM EDT | 72.50 | 1.79 | 0.70 | 1.75 | +0.29 | +19.33% | 3 | 5 | 35.69% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240816P00057500 | 2024-06-24 9:58AM EDT | 57.50 | 0.45 | 0.10 | 2.40 | 0.00 | - | - | 55 | 53.10% |
| GMED240816P00060000 | 2024-06-20 3:59PM EDT | 60.00 | 0.69 | 0.15 | 1.95 | 0.00 | - | - | 5 | 54.00% |
| GMED240816P00062500 | 2024-06-26 1:57PM EDT | 62.50 | 0.95 | 0.55 | 2.25 | 0.00 | - | - | 47 | 47.71% |
| GMED240816P00065000 | 2024-06-26 3:05PM EDT | 65.00 | 1.60 | 1.05 | 3.40 | 0.00 | - | - | 8 | 49.66% |
| GMED240816P00067500 | 2024-06-26 2:31PM EDT | 67.50 | 2.50 | 0.45 | 4.50 | 0.00 | - | - | 23 | 48.63% |
| GMED240816P00070000 | 2024-06-26 12:25PM EDT | 70.00 | 4.00 | 3.40 | 4.90 | 0.00 | - | - | 8 | 38.21% |
© 2024 Yahoo. All rights reserved.