Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,946.53 +1,547.93 (+2.37%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Globus Medical, Inc. (GMED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621C00025000 | 2024-05-13 9:58AM EDT | 25.00 | 39.40 | 38.00 | 41.50 | 0.00 | - | 4 | 1 | 175.39% |
| GMED240621C00037500 | 2024-05-07 10:38AM EDT | 37.50 | 15.20 | 24.90 | 29.20 | 0.00 | - | - | 4 | 91.60% |
| GMED240621C00042500 | 2023-12-12 4:11PM EDT | 42.50 | 8.55 | 14.10 | 17.40 | 0.00 | - | - | 15 | 0.00% |
| GMED240621C00045000 | 2024-02-29 11:53AM EDT | 45.00 | 10.90 | 9.50 | 10.50 | 0.00 | - | 1 | 23 | 0.00% |
| GMED240621C00047500 | 2024-05-07 9:30AM EDT | 47.50 | 4.25 | 15.40 | 19.30 | 0.00 | - | 3 | 25 | 70.61% |
| GMED240621C00050000 | 2024-05-15 9:53AM EDT | 50.00 | 14.37 | 13.10 | 16.70 | 0.00 | - | 5 | 244 | 62.79% |
| GMED240621C00052500 | 2024-05-16 11:52AM EDT | 52.50 | 12.66 | 10.60 | 14.30 | 0.00 | - | 71 | 401 | 54.83% |
| GMED240621C00055000 | 2024-05-14 2:30PM EDT | 55.00 | 8.71 | 7.60 | 11.80 | 0.00 | - | 2 | 202 | 81.15% |
| GMED240621C00057500 | 2024-05-17 3:32PM EDT | 57.50 | 7.32 | 6.10 | 9.50 | +2.12 | +40.77% | 1 | 87 | 71.39% |
| GMED240621C00060000 | 2024-05-08 9:39AM EDT | 60.00 | 5.00 | 4.60 | 5.70 | 0.00 | - | 13 | 325 | 39.09% |
| GMED240621C00062500 | 2024-05-15 10:29AM EDT | 62.50 | 3.30 | 2.85 | 3.90 | +0.16 | +5.10% | 3 | 14 | 36.38% |
| GMED240621C00065000 | 2024-05-17 11:36AM EDT | 65.00 | 1.23 | 1.00 | 2.15 | -0.52 | -29.71% | 1 | 232 | 30.52% |
| GMED240621C00067500 | 2024-05-16 1:21PM EDT | 67.50 | 0.85 | 0.35 | 1.50 | +0.05 | +6.25% | 27 | 24 | 34.13% |
| GMED240621C00070000 | 2024-05-16 10:26AM EDT | 70.00 | 0.36 | 0.00 | 1.20 | 0.00 | - | 4 | 406 | 39.36% |
| GMED240621C00080000 | 2024-05-17 3:10PM EDT | 80.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 59 | 42.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621P00035000 | 2024-01-24 2:52PM EDT | 35.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 10 | 44 | 120.51% |
| GMED240621P00037500 | 2024-01-05 12:38PM EDT | 37.50 | 0.60 | 0.20 | 0.95 | 0.00 | - | 200 | 200 | 119.53% |
| GMED240621P00040000 | 2023-12-28 10:56AM EDT | 40.00 | 0.51 | 0.25 | 0.65 | 0.00 | - | 1 | 46 | 101.66% |
| GMED240621P00042500 | 2023-12-28 10:56AM EDT | 42.50 | 0.79 | 0.25 | 0.95 | 0.00 | - | 1 | 29 | 97.27% |
| GMED240621P00045000 | 2024-04-26 12:04PM EDT | 45.00 | 0.55 | 0.00 | 1.25 | 0.00 | - | 16 | 69 | 87.40% |
| GMED240621P00047500 | 2024-05-07 1:49PM EDT | 47.50 | 0.70 | 0.00 | 1.25 | 0.00 | - | 9 | 81 | 76.90% |
| GMED240621P00050000 | 2024-05-07 2:43PM EDT | 50.00 | 1.40 | 0.00 | 1.25 | 0.00 | - | 3 | 234 | 66.80% |
| GMED240621P00052500 | 2024-05-07 2:33PM EDT | 52.50 | 2.60 | 0.00 | 1.50 | 0.00 | - | 6 | 63 | 60.25% |
| GMED240621P00055000 | 2024-04-15 11:47AM EDT | 55.00 | 4.30 | 0.00 | 1.20 | 0.00 | - | 5 | 11 | 59.72% |
| GMED240621P00057500 | 2024-05-14 10:38AM EDT | 57.50 | 0.30 | 0.00 | 1.60 | 0.00 | - | 2 | 57 | 55.57% |
| GMED240621P00060000 | 2024-05-17 3:54PM EDT | 60.00 | 0.30 | 0.30 | 1.25 | -0.10 | -25.00% | 1 | 65 | 38.33% |
| GMED240621P00062500 | 2024-05-16 3:45PM EDT | 62.50 | 0.95 | 0.45 | 1.75 | 0.00 | - | 215 | 221 | 33.06% |
| GMED240621P00065000 | 2024-05-16 3:20PM EDT | 65.00 | 1.90 | 0.80 | 3.10 | 0.00 | - | 51 | 60 | 34.91% |
© 2024 Yahoo. All rights reserved.