Singapore markets close in 2 hours 6 minutes
Straits Times Index
3,262.76 +37.59 (+1.17%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,797.22 +285.53 (+1.73%) FTSE 100
8,023.87 +128.02 (+1.62%) Bitcoin USD
66,533.67 +181.77 (+0.27%) CMC Crypto 200
1,401.86 -12.90 (-0.91%)
General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-04-26 | 12.20 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 2024-05-03 | 9.76 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 2024-05-17 | 12.55 | 0.00 | - | 7 | 0 |
| 0.07 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 0 | 2024-06-21 | 16.15 | 0.00 | - | 4 | 0 |
| 0.31 | 0.00 | - | 10 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 0 | 2024-08-16 | 10.45 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 803 | 0 | 2024-09-20 | 27.30 | 0.00 | - | 2 | 0 |
| 0.71 | 0.00 | - | 3 | 0 | 2024-10-18 | 15.90 | 0.00 | - | - | 0 |
| 1.04 | 0.00 | - | 24 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.18 | 0.00 | - | 13 | 0 | 2024-12-20 | 12.05 | 0.00 | - | - | 68 |
| 1.41 | 0.00 | - | 1,618 | 0 | 2025-01-17 | 10.90 | 0.00 | - | 5 | 0 |
| 1.96 | 0.00 | - | 315 | 0 | 2025-03-21 | 12.10 | 0.00 | - | 1 | 0 |
| 2.69 | 0.00 | - | 301 | 0 | 2025-06-20 | 13.44 | 0.00 | - | 20 | 0 |
| 4.92 | 0.00 | - | 1 | 0 | 2026-01-16 | 15.95 | 0.00 | - | 1 | 2 |
| 4.97 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.