Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,940.66 -19.43 (-0.07%) CMC Crypto 200
579.66 +0.90 (+0.15%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 30 | 1,892 | 2023-10-20 | 22.65 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 200 | 222 | 2023-11-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 1,632 | 2023-12-15 | 16.90 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 8,734 | 2024-01-19 | 21.35 | 0.00 | - | 4 | 2 |
| 0.05 | -0.01 | -16.67% | 62 | 391 | 2024-03-15 | - | - | - | - | - |
| 0.19 | -0.01 | -5.00% | 5 | 1,830 | 2024-06-21 | 22.60 | 0.00 | - | 280 | 351 |
| 0.39 | -0.04 | -9.30% | 5 | 767 | 2024-09-20 | 21.92 | 0.00 | - | 3 | 0 |
| 0.77 | 0.00 | - | 20 | 5,780 | 2025-01-17 | 20.85 | 0.00 | - | 150 | 59 |
| 1.43 | 0.00 | - | 2 | 3,997 | 2025-06-20 | 22.55 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.
