Singapore markets open in 6 hours 16 minutes

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.94+0.43 (+1.06%)
As of 01:44PM EST. Market open.
In the money
Show:ListStraddle
Strike:55.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-37052024-03-1516.850.00-800
0.030.00--52024-04-19-----
0.14+0.03+27.27%251,5622024-06-2116.150.00-40
0.160.00-1442024-07-19-----
0.290.00-1442024-08-16-----
0.410.00-7101,3202024-09-2027.300.00-20
0.540.00-142024-10-1815.900.00--0
1.05+0.11+11.70%3282024-12-20-----
1.20+0.11+10.09%154,5732025-01-1720.300.00-3759
2.05+0.01+0.49%14,8452025-06-2026.950.00-10
3.300.00-3932026-01-16-----
3.770.00-50512026-06-18-----
5.25+0.50+10.53%112026-12-18-----