Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,821.61 +762.86 (+1.14%) CMC Crypto 200
1,371.64 +41.03 (+3.08%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 51 | 263 | 2024-08-02 | 5.88 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 120 | 178 | 2024-08-09 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 1,457 | 2024-08-16 | 8.20 | 0.00 | - | 22 | 0 |
| 0.13 | 0.00 | - | 1 | 103 | 2024-08-23 | 7.45 | 0.00 | - | - | 0 |
| 0.04 | -0.03 | -42.86% | 200 | 97 | 2024-08-30 | 9.60 | 0.00 | - | 10 | 0 |
| 0.06 | -0.02 | -25.00% | 3 | 8,099 | 2024-09-20 | 10.80 | 0.00 | - | 53 | 145 |
| 0.14 | -0.03 | -17.65% | 303 | 2,784 | 2024-10-18 | 10.78 | +2.13 | +24.62% | 4 | 172 |
| 0.35 | -0.07 | -16.67% | 10 | 615 | 2024-11-15 | 8.75 | 0.00 | - | 1 | 125 |
| 0.52 | -0.08 | -13.33% | 3 | 688 | 2024-12-20 | 7.67 | 0.00 | - | 30 | 421 |
| 0.76 | -0.04 | -5.00% | 1,053 | 9,194 | 2025-01-17 | 9.12 | 0.00 | - | 1 | 718 |
| 1.20 | -0.44 | -26.83% | 3 | 712 | 2025-03-21 | 10.44 | 0.00 | - | 2 | 26 |
| 1.94 | -0.15 | -7.18% | 1,062 | 6,801 | 2025-06-20 | 9.51 | 0.00 | - | 1 | 173 |
| 3.51 | -0.39 | -10.00% | 41 | 798 | 2026-01-16 | 9.40 | 0.00 | - | 61 | 91 |
| 5.30 | 0.00 | - | 2 | 150 | 2026-06-18 | 10.00 | 0.00 | - | 1 | 1 |
| 5.90 | -0.90 | -13.24% | 10 | 131 | 2026-12-18 | 10.95 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.