Singapore markets closed

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.97-0.19 (-0.57%)
At close: 04:00PM EDT
33.11 +0.14 (+0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-301,8922023-10-2022.650.00-20
0.010.00-2002222023-11-17-----
0.020.00-501,6322023-12-1516.900.00-10
0.030.00-38,7342024-01-1921.350.00-42
0.05-0.01-16.67%623912024-03-15-----
0.19-0.01-5.00%51,8302024-06-2122.600.00-280351
0.39-0.04-9.30%57672024-09-2021.920.00-30
0.770.00-205,7802025-01-1720.850.00-15059
1.430.00-23,9972025-06-2022.550.00-30