Singapore Markets closed

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.22-2.03 (-5.76%)
As of 11:41AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM220930C000330002022-08-11 11:39AM EDT33.006.006.156.30+6.00-2-631.05%
GM220930C000370002022-08-11 1:44PM EDT37.003.323.153.30+3.32-12-473.83%
GM220930C000380002022-08-11 1:49PM EDT38.002.742.602.73+2.74-2-446.88%
GM220930C000390002022-08-11 1:03PM EDT39.002.162.082.19+2.16-6-418.75%
GM220930C000400002022-08-11 12:12PM EDT40.001.571.631.74+1.57-601-394.73%
GM220930C000440002022-08-11 1:51PM EDT44.000.540.530.62+0.54-19-329.69%
GM220930C000450002022-08-11 12:40PM EDT45.000.410.390.44+0.41-4-316.80%
GM220930C000460002022-08-11 1:51PM EDT46.000.340.280.33+0.34-3-307.81%
Putsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM220930P000300002022-08-11 10:14AM EDT30.000.200.180.29+0.20-1-131.64%
GM220930P000350002022-08-11 1:51PM EDT35.000.870.910.98+0.87-5-0.00%
GM220930P000360002022-08-11 12:37PM EDT36.001.161.141.26+1.16-24-0.00%
GM220930P000390002022-08-11 1:44PM EDT39.002.312.372.45+2.31-13-0.00%
GM220930P000420002022-08-11 12:26PM EDT42.004.254.204.35+4.25-37-0.00%