GM - General Motors Company

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230609C000220002023-05-19 10:54AM EDT22.0010.950.000.000.00-200.00%
GM230609C000270002023-05-31 3:12PM EDT27.005.350.000.000.00-100.00%
GM230609C000280002023-05-25 2:53PM EDT28.004.430.000.000.00--00.00%
GM230609C000285002023-05-30 9:39AM EDT28.505.700.000.000.00--00.00%
GM230609C000290002023-06-06 11:05AM EDT29.006.000.000.000.00-2600.00%
GM230609C000295002023-06-02 3:49PM EDT29.504.890.000.000.00-300.00%
GM230609C000300002023-06-05 3:48PM EDT30.004.250.000.000.00-200.00%
GM230609C000305002023-06-08 12:45PM EDT30.505.390.000.000.00-100.00%
GM230609C000310002023-06-06 12:00PM EDT31.004.240.000.000.00-1700.00%
GM230609C000315002023-06-06 12:42PM EDT31.503.850.000.000.00-300.00%
GM230609C000320002023-06-08 3:57PM EDT32.003.950.000.000.00-1000.00%
GM230609C000325002023-06-08 11:18AM EDT32.503.380.000.000.00-2200.00%
GM230609C000330002023-06-08 3:54PM EDT33.003.000.000.000.00-6800.00%
GM230609C000335002023-06-08 2:57PM EDT33.502.600.000.000.00-4300.00%
GM230609C000340002023-06-08 3:55PM EDT34.001.930.000.000.00-20500.00%
GM230609C000345002023-06-08 3:59PM EDT34.501.400.000.000.00-12900.00%
GM230609C000350002023-06-08 3:57PM EDT35.000.960.000.000.00-72400.00%
GM230609C000355002023-06-08 3:51PM EDT35.500.570.000.000.00-10200.00%
GM230609C000360002023-06-08 3:59PM EDT36.000.210.000.000.00-72603.13%
GM230609C000365002023-06-08 3:59PM EDT36.500.070.000.000.00-751012.50%
GM230609C000370002023-06-08 3:55PM EDT37.000.020.000.000.00-298012.50%
GM230609C000375002023-06-08 3:39PM EDT37.500.020.000.000.00-391025.00%
GM230609C000380002023-06-08 3:39PM EDT38.000.010.000.000.00-29025.00%
GM230609C000385002023-06-08 9:34AM EDT38.500.030.000.000.00-1050.00%
GM230609C000390002023-06-08 3:50PM EDT39.000.010.000.000.00-97050.00%
GM230609C000400002023-06-08 3:56PM EDT40.000.010.000.000.00-66050.00%
GM230609C000410002023-05-15 10:00AM EDT41.000.030.000.000.00-5050.00%
GM230609C000420002023-05-01 10:26AM EDT42.000.030.000.030.00--100139.06%
GM230609C000450002023-06-02 9:30AM EDT45.000.010.000.000.00-4050.00%
Putsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230609P000230002023-06-01 11:32AM EDT23.000.030.000.000.00-3050.00%
GM230609P000240002023-05-30 2:43PM EDT24.000.020.000.000.00-5050.00%
GM230609P000250002023-05-30 11:20AM EDT25.000.010.000.000.00-3050.00%
GM230609P000260002023-05-31 11:18AM EDT26.000.030.000.000.00-25050.00%
GM230609P000270002023-06-06 1:25PM EDT27.000.010.000.000.00-6050.00%
GM230609P000275002023-05-31 2:08PM EDT27.500.030.000.000.00-86050.00%
GM230609P000280002023-06-06 9:30AM EDT28.000.010.000.000.00-5050.00%
GM230609P000285002023-05-31 10:23AM EDT28.500.070.000.000.00-80050.00%
GM230609P000290002023-06-07 9:31AM EDT29.000.020.000.000.00-1050.00%
GM230609P000295002023-06-06 3:04PM EDT29.500.010.000.000.00-36050.00%
GM230609P000300002023-06-06 1:19PM EDT30.000.010.000.000.00-107050.00%
GM230609P000305002023-06-07 2:20PM EDT30.500.010.000.000.00-2050.00%
GM230609P000310002023-06-08 2:25PM EDT31.000.010.000.000.00-31050.00%
GM230609P000315002023-06-08 11:49AM EDT31.500.020.000.000.00-3050.00%
GM230609P000320002023-06-08 12:08PM EDT32.000.020.000.000.00-16050.00%
GM230609P000325002023-06-08 2:13PM EDT32.500.010.000.000.00-6050.00%
GM230609P000330002023-06-08 3:08PM EDT33.000.010.000.000.00-111050.00%
GM230609P000335002023-06-08 3:08PM EDT33.500.010.000.000.00-108025.00%
GM230609P000340002023-06-08 3:57PM EDT34.000.010.000.000.00-48025.00%
GM230609P000345002023-06-08 1:23PM EDT34.500.020.000.000.00-78025.00%
GM230609P000350002023-06-08 3:39PM EDT35.000.040.000.000.00-105012.50%
GM230609P000355002023-06-08 3:59PM EDT35.500.110.000.000.00-84106.25%
GM230609P000360002023-06-08 3:58PM EDT36.000.320.000.000.00-26300.00%
GM230609P000365002023-06-08 3:22PM EDT36.500.610.000.000.00-3900.00%
GM230609P000370002023-06-08 3:14PM EDT37.001.010.000.000.00-1000.00%
GM230609P000380002023-06-07 2:45PM EDT38.001.830.000.000.00-300.00%
GM230609P000390002023-06-06 9:32AM EDT39.004.950.000.000.00-100.00%
GM230609P000400002023-05-31 3:44PM EDT40.007.700.000.000.00--00.00%
GM230609P000410002023-05-31 3:44PM EDT41.008.700.000.000.00--00.00%
GM230609P000420002023-05-31 3:44PM EDT42.009.700.000.000.00--00.00%