Mail

Singapore Markets closed

Straits Times Index
3,115.08
-1.23(-0.04%)
S&P 500
3,640.05
-78.99(-2.12%)
Dow
29,224.51
-459.23(-1.55%)
Nasdaq
10,726.60
-325.03(-2.94%)
BTC-USD
19,272.15
-127.29(-0.66%)
CMC Crypto 200
440.88
-5.10(-1.14%)

An Elon Musk superfan made the Forbes 400 list after snapping up Tesla stock

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

33.22

-2.03

(-5.76%)

As of 11:41AM EDT. Market open.

In the money

Show:ListStraddle

Callsfor30 September 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GM220930C00033000	2022-08-11 11:39AM EDT	33.00	6.00	6.15	6.30	+6.00	-	2	-	631.05%
GM220930C00037000	2022-08-11 1:44PM EDT	37.00	3.32	3.15	3.30	+3.32	-	12	-	473.83%
GM220930C00038000	2022-08-11 1:49PM EDT	38.00	2.74	2.60	2.73	+2.74	-	2	-	446.88%
GM220930C00039000	2022-08-11 1:03PM EDT	39.00	2.16	2.08	2.19	+2.16	-	6	-	418.75%
GM220930C00040000	2022-08-11 12:12PM EDT	40.00	1.57	1.63	1.74	+1.57	-	601	-	394.73%
GM220930C00044000	2022-08-11 1:51PM EDT	44.00	0.54	0.53	0.62	+0.54	-	19	-	329.69%
GM220930C00045000	2022-08-11 12:40PM EDT	45.00	0.41	0.39	0.44	+0.41	-	4	-	316.80%
GM220930C00046000	2022-08-11 1:51PM EDT	46.00	0.34	0.28	0.33	+0.34	-	3	-	307.81%

Putsfor30 September 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GM220930P00030000	2022-08-11 10:14AM EDT	30.00	0.20	0.18	0.29	+0.20	-	1	-	131.64%
GM220930P00035000	2022-08-11 1:51PM EDT	35.00	0.87	0.91	0.98	+0.87	-	5	-	0.00%
GM220930P00036000	2022-08-11 12:37PM EDT	36.00	1.16	1.14	1.26	+1.16	-	24	-	0.00%
GM220930P00039000	2022-08-11 1:44PM EDT	39.00	2.31	2.37	2.45	+2.31	-	13	-	0.00%
GM220930P00042000	2022-08-11 12:26PM EDT	42.00	4.25	4.20	4.35	+4.25	-	37	-	0.00%