GM - General Motors Company
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.29 | +3.64 | +24.85% | 16 | 25 | 18.00 | 0.01 | 0.00 | - | 2 | 427 |
| 17.19 | +4.82 | +38.97% | 4 | 65 | 20.00 | 0.01 | 0.00 | - | 7 | 575 |
| 12.80 | 0.00 | - | 40 | 284 | 21.00 | 0.01 | 0.00 | - | 2 | 161 |
| 12.10 | 0.00 | - | 1 | 56 | 22.00 | 0.01 | -0.02 | -66.67% | 10 | 600 |
| 10.15 | 0.00 | - | 2 | 0 | 23.00 | 0.01 | 0.00 | - | 6 | 2,498 |
| 8.20 | 0.00 | - | 2 | 6 | 24.00 | 0.01 | 0.00 | - | 21 | 4,363 |
| 12.77 | +1.47 | +13.01% | 2 | 200 | 25.00 | 0.01 | 0.00 | - | 5 | 5,934 |
| 6.80 | 0.00 | - | 1 | 165 | 26.00 | 0.01 | 0.00 | - | 5 | 1,623 |
| 9.30 | 0.00 | - | 1 | 765 | 27.00 | 0.01 | 0.00 | - | 1 | 9,867 |
| - | - | - | - | - | 27.50 | 0.04 | 0.00 | - | 2 | 86 |
| 8.42 | 0.00 | - | 10 | 303 | 28.00 | 0.01 | 0.00 | - | 52 | 4,632 |
| 5.16 | 0.00 | - | 6 | 17 | 28.50 | 0.04 | 0.00 | - | 8 | 400 |
| 8.95 | +1.90 | +26.95% | 1 | 349 | 29.00 | 0.01 | 0.00 | - | 6 | 11,916 |
| 6.57 | 0.00 | - | 3 | 11 | 29.50 | 0.01 | -0.01 | -50.00% | 5 | 465 |
| 5.83 | 0.00 | - | 3 | 828 | 30.00 | 0.01 | -0.01 | -50.00% | 92 | 17,270 |
| 5.80 | 0.00 | - | 1 | 9 | 30.50 | 0.02 | +0.01 | +100.00% | 1 | 163 |
| 5.83 | +0.98 | +20.21% | 1 | 2,051 | 31.00 | 0.02 | -0.01 | -33.33% | 38 | 8,092 |
| 5.17 | +0.27 | +5.51% | 1 | 64 | 31.50 | 0.03 | 0.00 | - | 22 | 1,379 |
| 4.45 | +0.46 | +11.53% | 6 | 3,764 | 32.00 | 0.02 | -0.01 | -33.33% | 163 | 14,802 |
| 4.00 | +0.55 | +15.94% | 7 | 874 | 32.50 | 0.03 | -0.02 | -40.00% | 195 | 4,542 |
| 3.41 | +0.41 | +13.67% | 758 | 14,822 | 33.00 | 0.04 | -0.02 | -33.33% | 46 | 13,608 |
| 2.89 | +0.29 | +11.15% | 74 | 2,127 | 33.50 | 0.07 | -0.03 | -30.00% | 17 | 1,657 |
| 2.40 | +0.23 | +10.60% | 235 | 11,031 | 34.00 | 0.10 | -0.03 | -23.08% | 556 | 6,764 |
| 1.97 | +0.13 | +7.07% | 121 | 2,067 | 34.50 | 0.14 | -0.09 | -39.13% | 213 | 1,067 |
| 1.54 | +0.23 | +17.56% | 4,300 | 19,818 | 35.00 | 0.24 | -0.08 | -25.00% | 687 | 18,711 |
| 1.16 | +0.03 | +2.65% | 174 | 2,108 | 35.50 | 0.37 | -0.10 | -21.28% | 2,486 | 381 |
| 0.85 | +0.19 | +28.79% | 1,362 | 8,343 | 36.00 | 0.54 | -0.16 | -22.86% | 3,649 | 8,785 |
| 0.60 | +0.09 | +17.65% | 2,058 | 4,063 | 36.50 | 0.82 | -0.14 | -14.58% | 1,616 | 585 |
| 0.42 | +0.11 | +35.48% | 7,933 | 22,510 | 37.00 | 1.12 | -0.06 | -5.08% | 3,058 | 16,860 |
| 0.28 | +0.08 | +40.00% | 3,563 | 1,018 | 37.50 | 1.43 | -0.27 | -15.88% | 607 | 31 |
| 0.20 | +0.05 | +33.33% | 8,590 | 19,347 | 38.00 | 1.84 | -0.52 | -22.03% | 532 | 8,656 |
| 0.13 | +0.03 | +30.00% | 2,281 | 189 | 38.50 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 2,464 | 3,183 | 39.00 | 2.77 | -0.83 | -23.06% | 128 | 3,175 |
| 0.05 | +0.01 | +25.00% | 9,367 | 24,471 | 40.00 | 3.75 | -0.35 | -8.54% | 104 | 663 |
| 0.04 | +0.01 | +33.33% | 7,193 | 21,448 | 41.00 | 7.55 | 0.00 | - | 4 | 1 |
| 0.03 | +0.02 | +200.00% | 283 | 7,469 | 42.00 | 5.45 | -3.95 | -42.02% | 2 | 8 |
| 0.01 | 0.00 | - | 86 | 2,545 | 43.00 | 6.70 | -0.10 | -1.47% | 2 | 100 |
| 0.01 | -0.01 | -50.00% | 761 | 4,539 | 44.00 | 7.90 | 0.00 | - | 2 | 26 |
| 0.01 | -0.01 | -50.00% | 128 | 13,324 | 45.00 | 7.76 | -1.94 | -20.00% | 1 | 5 |
| 0.01 | 0.00 | - | 347 | 2,973 | 46.00 | 8.74 | -3.86 | -30.63% | 1 | 0 |
| 0.01 | 0.00 | - | 121 | 9,174 | 47.00 | 14.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 126 | 2,608 | 48.00 | 5.75 | 0.00 | - | 1 | 20 |
| 0.01 | 0.00 | - | 773 | 9,813 | 50.00 | 14.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 2,360 | 55.00 | 14.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 3,969 | 60.00 | 16.85 | 0.00 | - | 5 | 26 |
© 2023 Yahoo. All rights reserved.