Singapore markets close in 6 hours 7 minutes

General Motors Company (GM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.46-0.20 (-0.47%)
At close: 04:00PM EDT
42.49 +0.03 (+0.07%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.600.00-5820.000.050.00--3
21.40-0.10-0.47%11421.000.040.00--0
20.40-0.15-0.73%114622.000.020.00--20
-----23.000.070.00-200100
18.40-0.55-2.90%41024.000.070.00-200211
19.700.00-273425.000.010.00-1107
14.300.00-273626.000.060.00--2
16.300.00-15727.000.020.00-40129
15.100.00-246228.000.010.00-1224
16.300.00-223329.000.070.00-2173
12.52-0.23-1.80%87230.000.010.00-1314
11.60-0.35-2.93%13631.000.050.00-5347
10.50+0.08+0.77%24232.000.010.00-17,171
9.53-0.18-1.85%817833.000.010.00-38,670
8.60-0.55-6.01%619134.000.020.00-17907
8.650.00-2434.50-----
7.40-0.45-5.73%71,13535.000.020.00-5582,597
6.95-0.45-6.08%241535.500.020.00-50160
6.50-0.04-0.61%624536.000.01-0.01-50.00%17,873
5.90+0.05+0.85%47036.500.010.00-14119
5.65-0.15-2.59%23,74137.000.01-0.01-50.00%27510,155
5.250.00-1837.500.030.00-401,065
4.65-0.02-0.43%113,40538.000.01-0.02-66.67%67,125
4.350.00-12638.500.02-0.01-33.33%4542
3.50-0.15-4.11%85,48839.000.020.00-1179,684
2.94-0.26-8.12%26339.500.03-0.01-25.00%1152,298
2.52-0.38-13.10%9611,77540.000.02-0.02-50.00%3112,744
1.96+0.02+1.03%1314340.500.04-0.02-33.33%39544
1.57-0.33-17.37%61310,12941.000.07-0.01-12.50%79,353
1.04-0.49-32.03%3662041.500.110.00-942,113
0.61-0.42-40.78%20814,94042.000.22+0.01+4.76%1,82913,177
0.40-0.21-34.43%8324,75342.500.38-0.01-2.56%4391,948
0.18-0.24-57.14%70411,62543.000.79+0.13+19.70%5313,905
0.09-0.14-60.87%2563,04743.501.18+0.19+19.19%2151,562
0.04-0.06-60.00%2056,53544.001.59+0.15+10.42%713,594
0.03-0.03-50.00%4277,50244.502.20+0.34+18.28%502,382
0.01-0.02-66.67%762,60345.002.58+0.22+9.32%402,108
0.01-0.02-66.67%32211,83145.503.15+0.27+9.37%6761,155
0.01-0.01-50.00%103,39546.003.60-0.08-2.17%463170
0.010.00-12,44047.004.65+0.42+9.93%41
0.010.00-279848.005.55+0.30+5.71%5924
0.010.00-131849.006.60+3.05+85.92%200
0.020.00-41,87250.007.55+1.05+16.15%84
0.010.00-2149855.0012.49-0.06-0.48%15257