Singapore markets close in 3 hours 49 minutes

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.79+0.16 (+0.40%)
At close: 04:00PM EST
39.74 -0.05 (-0.13%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:42.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-8681,2992024-03-012.770.00-910
0.13-0.03-18.75%661332024-03-082.40-1.27-34.60%33
0.26+0.02+8.33%5663,0092024-03-152.06-0.95-31.56%2511
0.40+0.04+11.11%291692024-03-222.13-0.37-14.80%1515
0.52+0.01+1.96%25792024-03-283.450.00-11
0.620.00-1142024-04-05-----
0.88+0.09+11.39%3868,2582024-04-192.46-1.89-43.45%620
1.49+0.10+7.19%11710,5902024-05-172.80-0.55-16.42%591
1.87+0.13+7.47%53919,2962024-06-213.30-0.34-9.34%28436
2.100.00-31752024-07-193.850.00-837
2.66+0.10+3.91%1733022024-08-163.95-0.05-1.25%104852
3.00+0.17+6.01%76,9362024-09-204.20-0.05-1.18%106,474
3.21+0.37+13.03%115012024-10-184.700.00-718981
3.800.00-79532024-12-205.050.00-165
4.30+0.22+5.39%227,6562025-01-175.700.00-44,853
6.00+1.10+22.45%21,5602025-06-205.45-0.60-9.92%2140
7.15+0.16+2.29%52442026-01-166.41-0.29-4.33%58486
7.500.00-282026-06-18-----
8.70-0.40-4.40%2302026-12-188.010.00-31