Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.46+0.35 (+0.87%)
At close: 01:00PM EST
40.50 +0.04 (+0.10%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:42.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.19-0.01-5.00%28602022-12-021.86-0.29-13.49%60
0.46+0.01+2.22%20302022-12-094.570.00-10
0.79+0.07+9.72%45802022-12-162.850.00-10
0.96+0.06+6.67%302022-12-233.860.00-70
1.16+0.07+6.42%1,53602022-12-30-----
1.72+0.10+6.17%12202023-01-203.15-0.40-11.27%280
2.94+0.16+5.76%31902023-03-174.15-0.25-5.68%300
4.140.00-1202023-06-165.30+0.05+0.95%210
9.600.00-102025-01-178.520.00-10