Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,322.83 +623.64 (+0.98%) CMC Crypto 200
1,334.09 +21.47 (+1.64%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.13 | -24.53% | 11,689 | 23,079 | 2024-04-19 | 0.03 | -0.16 | -84.21% | 432 | 13,718 |
| 1.45 | -0.01 | -0.68% | 293 | 443 | 2024-04-26 | 1.03 | -0.02 | -1.90% | 545 | 1,320 |
| 1.68 | +0.20 | +13.51% | 29 | 105 | 2024-05-03 | 1.21 | -0.04 | -3.20% | 15 | 116 |
| 1.76 | +0.11 | +6.67% | 4 | 121 | 2024-05-10 | 1.40 | -0.03 | -2.10% | 4 | 296 |
| 1.94 | -0.01 | -0.51% | 254 | 8,818 | 2024-05-17 | 1.46 | -0.03 | -2.01% | 1,439 | 3,000 |
| 2.25 | -0.01 | -0.44% | 2 | 6 | 2024-05-24 | 1.53 | -0.17 | -10.00% | 4 | 5 |
| - | - | - | - | - | 2024-05-31 | 1.70 | -0.08 | -4.49% | 16 | 5 |
| 2.47 | -0.04 | -1.59% | 224 | 19,121 | 2024-06-21 | 1.95 | +0.04 | +2.09% | 106 | 3,157 |
| 3.00 | +0.08 | +2.74% | 32 | 501 | 2024-07-19 | 2.24 | -0.06 | -2.61% | 5 | 441 |
| 3.45 | 0.00 | - | 3 | 609 | 2024-08-16 | 2.64 | -0.03 | -1.12% | 6 | 1,061 |
| 3.95 | +0.10 | +2.60% | 122 | 12,331 | 2024-09-20 | 2.93 | -0.12 | -3.93% | 55 | 7,347 |
| 4.20 | +0.01 | +0.24% | 53 | 1,969 | 2024-10-18 | 3.05 | -0.10 | -3.17% | 1 | 1,872 |
| 5.35 | 0.00 | - | 27 | 38 | 2024-11-15 | 2.72 | 0.00 | - | - | 1 |
| 5.17 | 0.00 | - | 31 | 1,044 | 2024-12-20 | 3.70 | -0.05 | -1.33% | 2 | 668 |
| 5.49 | +0.14 | +2.62% | 201 | 7,787 | 2025-01-17 | 3.90 | +0.05 | +1.30% | 30 | 6,283 |
| 6.35 | -0.06 | -0.94% | 1 | 62 | 2025-03-21 | 4.20 | 0.00 | - | 2 | 50 |
| 8.25 | 0.00 | - | 1 | 1,819 | 2025-06-20 | 4.30 | 0.00 | - | 7 | 347 |
| 8.65 | -0.13 | -1.48% | 6 | 386 | 2026-01-16 | 5.70 | +0.10 | +1.79% | 71 | 2,827 |
| 12.26 | 0.00 | - | 1 | 23 | 2026-06-18 | 5.60 | 0.00 | - | 3 | 3 |
| 11.85 | +0.85 | +7.73% | 1 | 34 | 2026-12-18 | 6.75 | 0.00 | - | 2 | 37 |
© 2024 Yahoo. All rights reserved.