Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.99+0.01 (+0.02%)
At close: 04:00PM EST
40.97 -0.02 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:28.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-080.010.00-12
13.040.00-37502024-03-150.010.00-310,974
10.950.00-442024-04-190.060.00-8224
7.750.00--32024-05-170.050.00-19
13.400.00-11,8042024-06-210.080.00-1018,104
-----2024-07-190.130.00-44
7.750.00-202024-08-160.320.00-16990
13.90+0.54+4.04%31,5942024-09-200.25-0.04-13.79%332,246
8.900.00-11222024-10-180.590.00-20180
-----2024-12-200.520.00-1445
14.500.00-81,5062025-01-170.61-0.04-6.15%312,589
15.20+0.35+2.36%31,2742025-06-201.040.00-13,974
16.020.00-23432026-01-161.59-0.04-2.45%11,160
-----2026-06-182.520.00--1
18.400.00-122026-12-182.73+0.22+8.76%1113