Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,174.65 +228.06 (+0.85%) CMC Crypto 200
579.66 +0.90 (+0.15%)
General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 1 | 9 | 2023-10-06 | 0.01 | 0.00 | - | 24 | 1,344 |
| 5.35 | +5.35 | - | 1 | 0 | 2023-10-13 | 0.05 | 0.00 | - | 36 | 111 |
| 5.34 | 0.00 | - | 2 | 257 | 2023-10-20 | 0.07 | -0.02 | -22.22% | 125 | 3,369 |
| 5.34 | 0.00 | - | 5 | 5 | 2023-10-27 | 0.17 | -0.08 | -32.00% | 60 | 1,538 |
| 4.80 | 0.00 | - | - | 1 | 2023-11-03 | 0.22 | -0.11 | -33.33% | 30 | 47 |
| - | - | - | - | - | 2023-11-10 | 0.26 | +0.26 | - | 6 | - |
| 5.75 | +0.70 | +13.86% | 14 | 53 | 2023-11-17 | 0.34 | +0.01 | +3.03% | 19 | 840 |
| 5.70 | +0.40 | +7.55% | 1 | 357 | 2023-12-15 | 0.55 | -0.01 | -1.79% | 3 | 2,696 |
| 6.35 | 0.00 | - | 2 | 3,229 | 2024-01-19 | 0.72 | 0.00 | - | 390 | 6,761 |
| 6.70 | +0.55 | +8.94% | 33 | 226 | 2024-03-15 | 1.28 | 0.00 | - | 25 | 1,120 |
| 7.40 | 0.00 | - | 1 | 922 | 2024-06-21 | 1.56 | -0.13 | -7.69% | 809 | 7,493 |
| 7.45 | 0.00 | - | 2 | 178 | 2024-09-20 | 2.19 | 0.00 | - | 8 | 3,260 |
| 9.00 | -0.17 | -1.85% | 6 | 389 | 2025-01-17 | 2.50 | 0.00 | - | 1 | 7,484 |
| 10.00 | -0.05 | -0.50% | 2 | 623 | 2025-06-20 | 3.10 | 0.00 | - | 600 | 1,309 |
| - | - | - | - | - | 2026-01-16 | 3.55 | -0.20 | -5.33% | 17 | 242 |
© 2023 Yahoo. All rights reserved.
