Singapore markets close in 3 minutes

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.05-1.05 (-2.99%)
At close: 04:00PM EDT
34.64 +0.59 (+1.73%)
Pre-market: 04:57AM EDT
In the money
Show:ListStraddle
Strike:28.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-240.030.00-1630
6.000.00-502023-03-310.030.00-40
-----2023-04-060.050.00-70
-----2023-04-140.280.00-10
7.300.00-302023-04-210.150.00-40
-----2023-04-280.250.00-200
8.000.00-102023-05-190.430.00-100
8.050.00-102023-06-160.620.00-220
8.850.00-302023-09-151.700.00-60
9.150.00-4802023-10-201.580.00-20
9.650.00-1902023-12-151.820.00-10
9.950.00-202024-01-192.050.00-90
10.800.00-202024-06-211.600.00-40
11.400.00-502024-09-202.910.00-630
11.100.00-302025-01-173.420.00-590
12.420.00-202025-06-204.250.00-20