Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.97-0.19 (-0.57%)
At close: 04:00PM EDT
33.11 +0.14 (+0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:28.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.900.00-192023-10-060.010.00-241,344
5.35+5.35-102023-10-130.050.00-36111
5.340.00-22572023-10-200.07-0.02-22.22%1253,369
5.340.00-552023-10-270.17-0.08-32.00%601,538
4.800.00--12023-11-030.22-0.11-33.33%3047
-----2023-11-100.26+0.26-6-
5.75+0.70+13.86%14532023-11-170.34+0.01+3.03%19840
5.70+0.40+7.55%13572023-12-150.55-0.01-1.79%32,696
6.350.00-23,2292024-01-190.720.00-3906,761
6.70+0.55+8.94%332262024-03-151.280.00-251,120
7.400.00-19222024-06-211.56-0.13-7.69%8097,493
7.450.00-21782024-09-202.190.00-83,260
9.00-0.17-1.85%63892025-01-172.500.00-17,484
10.00-0.05-0.50%26232025-06-203.100.00-6001,309
-----2026-01-163.55-0.20-5.33%17242