Singapore markets close in 3 minutes
Straits Times Index
3,218.06 -2.92 (-0.09%) Nikkei
27,419.61 -47.00 (-0.17%) Hang Seng
20,049.64 +458.21 (+2.34%) FTSE 100
7,531.15 -35.69 (-0.47%) Bitcoin USD
27,689.96 -443.23 (-1.58%) CMC Crypto 200
603.47 -12.48 (-2.03%)
General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-24 | 0.03 | 0.00 | - | 163 | 0 |
| 6.00 | 0.00 | - | 5 | 0 | 2023-03-31 | 0.03 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-04-06 | 0.05 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2023-04-14 | 0.28 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 3 | 0 | 2023-04-21 | 0.15 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-04-28 | 0.25 | 0.00 | - | 20 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 2023-05-19 | 0.43 | 0.00 | - | 10 | 0 |
| 8.05 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.62 | 0.00 | - | 22 | 0 |
| 8.85 | 0.00 | - | 3 | 0 | 2023-09-15 | 1.70 | 0.00 | - | 6 | 0 |
| 9.15 | 0.00 | - | 48 | 0 | 2023-10-20 | 1.58 | 0.00 | - | 2 | 0 |
| 9.65 | 0.00 | - | 19 | 0 | 2023-12-15 | 1.82 | 0.00 | - | 1 | 0 |
| 9.95 | 0.00 | - | 2 | 0 | 2024-01-19 | 2.05 | 0.00 | - | 9 | 0 |
| 10.80 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.60 | 0.00 | - | 4 | 0 |
| 11.40 | 0.00 | - | 5 | 0 | 2024-09-20 | 2.91 | 0.00 | - | 63 | 0 |
| 11.10 | 0.00 | - | 3 | 0 | 2025-01-17 | 3.42 | 0.00 | - | 59 | 0 |
| 12.42 | 0.00 | - | 2 | 0 | 2025-06-20 | 4.25 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
