Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,813.07 +750.66 (+1.12%) CMC Crypto 200
1,371.64 +41.03 (+3.08%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.95 | 0.00 | - | 3 | 25 | 2024-08-16 | 0.04 | 0.00 | - | 60 | 1,004 |
| 21.50 | 0.00 | - | 5 | 1,168 | 2024-09-20 | 0.03 | 0.00 | - | 60 | 29,332 |
| 17.22 | 0.00 | - | 2 | 150 | 2024-10-18 | 0.07 | 0.00 | - | 1 | 169 |
| 18.76 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 15.41 | 0.00 | - | 1 | 27 | 2024-12-20 | 0.10 | 0.00 | - | 1 | 417 |
| 21.15 | 0.00 | - | 2 | 1,274 | 2025-01-17 | 0.30 | 0.00 | - | 4 | 11,162 |
| 18.69 | 0.00 | - | 2 | 2 | 2025-03-21 | 0.36 | 0.00 | - | 10 | 30 |
| 19.25 | 0.00 | - | 50 | 783 | 2025-06-20 | 0.36 | 0.00 | - | 1 | 3,936 |
| 18.00 | -3.80 | -17.43% | 35 | 361 | 2026-01-16 | 0.96 | 0.00 | - | 1 | 1,234 |
| 16.89 | 0.00 | - | - | 4 | 2026-06-18 | 1.67 | 0.00 | - | 14 | 27 |
| 24.74 | 0.00 | - | 3 | 6 | 2026-12-18 | 1.84 | +0.05 | +2.79% | 1 | 582 |
© 2024 Yahoo. All rights reserved.