Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,195.84 +1,389.31 (+2.11%) CMC Crypto 200
1,375.21 +1.36 (+0.10%)
Greenlight Capital Re, Ltd. (GLRE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLRE240517C00012500 | 2024-05-15 3:58PM EDT | 2024-05-17 | 0.60 | 0.00 | 1.50 | 0.00 | - | 27 | 129 | 81.25% |
| GLRE240621C00012500 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.59 | 0.75 | 1.60 | 0.00 | - | 1 | 31 | 74.80% |
| GLRE240816C00012500 | 2024-05-16 9:48AM EDT | 2024-08-16 | 1.20 | 0.00 | 1.45 | 0.00 | - | 1 | 143 | 40.72% |
| GLRE241115C00012500 | 2024-05-10 3:30PM EDT | 2024-11-15 | 1.45 | 0.00 | 3.70 | 0.00 | - | 2 | 38 | 93.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLRE240517P00012500 | 2024-05-09 10:48AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.70 | 0.00 | - | 1 | 192 | 439.84% |
| GLRE240621P00012500 | 2024-05-09 1:14PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.60 | 0.00 | - | 11 | 11 | 57.03% |
| GLRE240816P00012500 | 2024-04-08 12:15PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.95 | 0.00 | - | - | 1 | 49.85% |
© 2024 Yahoo. All rights reserved.