Singapore markets close in 2 hours 34 minutes
Straits Times Index
3,294.25 +1.56 (+0.05%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,164.55 +401.52 (+2.26%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,454.59 -2,361.26 (-3.95%) CMC Crypto 200
1,261.25 -9.50 (-0.75%)
Greenlight Capital Re, Ltd. (GLRE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLRE240517C00010000 | 2024-02-05 11:06AM EDT | 10.00 | 1.55 | 2.30 | 2.85 | 0.00 | - | 1 | 24 | 111.91% |
| GLRE240517C00012500 | 2024-05-01 3:41PM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GLRE240517C00015000 | 2024-02-12 12:50PM EDT | 15.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 102 | 66 | 78.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLRE240517P00010000 | 2024-03-08 1:43PM EDT | 10.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 185 | 81.25% |
| GLRE240517P00012500 | 2024-04-11 1:46PM EDT | 12.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.