Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,622.29 +791.53 (+1.18%) CMC Crypto 200
1,424.44 -4.13 (-0.29%)
Greenlight Capital Re, Ltd. (GLRE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLRE240621C00012500 | 2024-05-06 9:30AM EDT | 12.50 | 0.59 | 0.00 | 2.15 | 0.00 | - | 1 | 31 | 140.63% |
| GLRE240621C00015000 | 2024-05-10 2:28PM EDT | 15.00 | 0.04 | 0.00 | 1.00 | 0.00 | - | - | 5 | 85.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLRE240621P00012500 | 2024-05-09 1:14PM EDT | 12.50 | 0.40 | 0.00 | 0.45 | 0.00 | - | 11 | 11 | 63.48% |
© 2024 Yahoo. All rights reserved.