Singapore markets closed

Galapagos NV (GLPG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.30+11.98 (+22.47%)
At close: 04:00PM EST
64.60 -0.70 (-1.07%)
Pre-market: 07:37AM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLPG220414C000750002022-01-21 3:55PM EST2022-04-141.050.000.000.00-1106.25%
GLPG220715C000750002022-01-27 1:15PM EST2022-07-154.800.000.000.00-17116.25%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLPG220218P000750002022-01-27 3:29PM EST2022-02-1810.700.000.000.00-880.00%