Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,970.61 -1,351.86 (-2.10%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Galapagos NV (GLPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG240517C00030000 | 2024-04-23 9:55AM EDT | 30.00 | 0.75 | 0.05 | 2.55 | 0.00 | - | 5 | 6 | 66.02% |
| GLPG240517C00032500 | 2024-04-24 11:27AM EDT | 32.50 | 0.30 | 0.05 | 4.90 | 0.00 | - | 15 | 16 | 139.84% |
| GLPG240517C00035000 | 2024-04-02 2:24PM EDT | 35.00 | 1.35 | 0.00 | 1.00 | 0.00 | - | - | 26 | 80.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG240517P00027500 | 2024-04-26 11:34AM EDT | 27.50 | 0.73 | 0.25 | 1.05 | -0.17 | -18.89% | 5 | 44 | 59.57% |
| GLPG240517P00030000 | 2024-04-26 3:15PM EDT | 30.00 | 2.00 | 1.20 | 2.00 | +0.66 | +49.25% | 6 | 15 | 45.80% |
| GLPG240517P00040000 | 2024-04-04 2:15PM EDT | 40.00 | 8.60 | 10.30 | 13.50 | 0.00 | - | 1 | 0 | 123.14% |
© 2024 Yahoo. All rights reserved.