Singapore markets open in 3 hours 10 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,890.57 -2,310.53 (-3.84%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Galapagos NV (GLPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG240517C00030000 | 2024-04-29 12:08PM EDT | 30.00 | 0.80 | 0.10 | 4.40 | 0.00 | - | 1 | 7 | 100.68% |
| GLPG240517C00032500 | 2024-04-24 11:27AM EDT | 32.50 | 0.30 | 0.05 | 4.70 | 0.00 | - | 15 | 16 | 141.31% |
| GLPG240517C00035000 | 2024-04-02 2:24PM EDT | 35.00 | 1.35 | 0.00 | 1.00 | 0.00 | - | - | 26 | 83.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG240517P00025000 | 2024-04-26 9:30AM EDT | 25.00 | 1.50 | 0.00 | 2.45 | 0.00 | - | 50 | 50 | 124.22% |
| GLPG240517P00027500 | 2024-05-01 11:15AM EDT | 27.50 | 1.00 | 0.00 | 1.05 | +0.27 | +36.99% | 10 | 49 | 50.39% |
| GLPG240517P00030000 | 2024-04-26 3:15PM EDT | 30.00 | 2.00 | 0.90 | 3.30 | 0.00 | - | 6 | 21 | 68.56% |
| GLPG240517P00040000 | 2024-04-04 2:15PM EDT | 40.00 | 8.60 | 9.60 | 12.80 | 0.00 | - | 1 | 0 | 122.85% |
© 2024 Yahoo. All rights reserved.