Singapore markets open in 2 hours 23 minutes

Galapagos NV (GLPG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.76+0.92 (+1.71%)
At close: 04:00PM EST
54.76 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLPG220121C000600002022-01-13 9:39AM EST2022-01-210.350.000.500.00-12,61584.57%
GLPG220218C000600002022-01-19 12:12PM EST2022-02-181.300.952.05+0.20+18.18%137052.78%
GLPG220414C000600002022-01-13 11:36AM EST2022-04-143.902.103.900.00-234655.73%
GLPG220715C000600002022-01-11 1:55PM EST2022-07-154.373.905.900.00-215051.97%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLPG220121P000600002022-01-13 11:36AM EST2022-01-217.554.906.100.00-25034985.55%
GLPG220414P000600002022-01-13 11:36AM EST2022-04-149.147.409.200.00-25026056.32%