Singapore markets closed

Galapagos NV (GLPG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.30+11.98 (+22.47%)
At close: 04:00PM EST
65.00 -0.30 (-0.46%)
Pre-market: 06:12AM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLPG220414C000400002022-01-27 1:54PM EST2022-04-1425.000.000.000.00-500.00%
GLPG220715C000400002022-01-20 12:25PM EST2022-07-1518.510.000.000.00-100.00%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLPG220218P000400002022-01-27 2:38PM EST2022-02-180.350.000.000.00-7050.00%
GLPG220414P000400002021-12-03 3:12PM EST2022-04-142.450.451.450.00-507884.16%
GLPG220715P000400002022-01-24 9:30AM EST2022-07-151.700.000.000.00--012.50%