Singapore markets open in 6 hours 31 minutes
Straits Times Index
3,204.82 +2.01 (+0.06%) S&P 500
4,320.06 -9.94 (-0.23%) Dow
33,963.84 -106.56 (-0.31%) Nasdaq
13,211.81 -12.19 (-0.09%) Bitcoin USD
26,549.10 -76.51 (-0.29%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Galapagos NV (GLPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG231020C00040000 | 2023-09-18 10:08AM EDT | 2023-10-20 | 0.05 | 0.05 | 0.30 | 0.00 | - | 1 | 487 | 42.29% |
| GLPG231117C00040000 | 2023-09-21 10:41AM EDT | 2023-11-17 | 0.40 | 0.25 | 0.85 | 0.00 | - | 10 | 129 | 43.80% |
| GLPG240119C00040000 | 2023-09-01 2:32PM EDT | 2024-01-19 | 2.50 | 1.00 | 1.15 | 0.00 | - | 20 | 69 | 34.38% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG231020P00040000 | 2023-09-15 10:59AM EDT | 2023-10-20 | 3.90 | 3.60 | 5.80 | 0.00 | - | 1 | 326 | 69.43% |
| GLPG240119P00040000 | 2023-08-25 10:53AM EDT | 2024-01-19 | 4.10 | 4.90 | 5.40 | 0.00 | - | 14 | 10 | 27.05% |
© 2023 Yahoo. All rights reserved.
