Singapore markets close in 7 hours 26 minutes
Straits Times Index
3,300.59 +7.66 (+0.23%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,475.92 0.00 (0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,302.20 +1,005.90 (+1.59%) CMC Crypto 200
1,339.22 +62.24 (+4.88%)
Galapagos NV (GLPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG240517C00032500 | 2024-04-24 11:27AM EDT | 2024-05-17 | 0.30 | 0.00 | 4.70 | 0.00 | - | 15 | 16 | 172.17% |
| GLPG240719C00032500 | 2024-02-23 10:35AM EDT | 2024-07-19 | 6.50 | 1.10 | 5.00 | 0.00 | - | 1 | 2 | 82.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG240719P00032500 | 2024-02-23 11:47AM EDT | 2024-07-19 | 1.05 | 0.60 | 4.90 | 0.00 | - | 10 | 10 | 51.90% |
| GLPG241018P00032500 | 2024-04-17 10:45AM EDT | 2024-10-18 | 4.00 | 2.10 | 6.00 | 0.00 | - | - | 7 | 49.41% |
© 2024 Yahoo. All rights reserved.