Singapore markets close in 51 minutes
Straits Times Index
3,300.56 +7.63 (+0.23%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,535.32 +59.40 (+0.32%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,571.31 +881.99 (+1.38%) CMC Crypto 200
1,373.91 +61.28 (+4.67%)
Galapagos NV (GLPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG240517C00030000 | 2024-04-29 12:08PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLPG240621C00030000 | 2024-05-02 2:48PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GLPG240719C00030000 | 2024-04-30 3:24PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| GLPG241018C00030000 | 2024-03-28 10:03AM EDT | 2024-10-18 | 2.10 | 0.60 | 5.00 | 0.00 | - | 20 | 20 | 69.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG240517P00030000 | 2024-04-26 3:15PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GLPG240719P00030000 | 2024-04-26 3:15PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLPG241018P00030000 | 2024-04-15 12:46PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.