Singapore markets close in 46 minutes
Straits Times Index
3,322.40 -0.80 (-0.02%) Nikkei
38,054.13 -502.74 (-1.30%) Hang Seng
18,234.91 -242.10 (-1.31%) FTSE 100
8,181.56 -1.51 (-0.02%) Bitcoin USD
67,351.70 -311.53 (-0.46%) CMC Crypto 200
1,447.36 -8.51 (-0.58%)
Galapagos NV (GLPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG240621C00032500 | 2024-05-10 11:36AM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GLPG240719C00032500 | 2024-02-23 10:35AM EDT | 2024-07-19 | 6.50 | 1.10 | 5.00 | 0.00 | - | 1 | 2 | 122.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG240719P00032500 | 2024-05-28 1:58PM EDT | 2024-07-19 | 5.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLPG241018P00032500 | 2024-04-17 10:45AM EDT | 2024-10-18 | 4.00 | 1.60 | 5.50 | 0.00 | - | - | 7 | 0.00% |
| GLPG250117P00032500 | 2024-05-28 1:58PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.