Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,003.90 -2,265.58 (-3.27%) CMC Crypto 200
1,392.57 -49.07 (-3.40%)
Global Partners LP (GLP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240621C00030000 | 2024-04-25 2:49PM EDT | 30.00 | 17.40 | 13.10 | 17.00 | 0.00 | - | 11 | 0 | 0.00% |
| GLP240621C00035000 | 2024-01-12 4:59PM EDT | 35.00 | 8.10 | 9.60 | 13.50 | 0.00 | - | 6 | 0 | 0.00% |
| GLP240621C00040000 | 2024-05-06 10:11AM EDT | 40.00 | 7.90 | 7.00 | 11.80 | 0.00 | - | 1 | 0 | 172.07% |
| GLP240621C00045000 | 2024-06-05 11:18AM EDT | 45.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 0.00% |
| GLP240621C00050000 | 2024-06-10 11:56AM EDT | 50.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 551 | 0.00% |
| GLP240621C00055000 | 2024-06-10 10:04AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 12.50% |
| GLP240621C00060000 | 2024-05-21 9:30AM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| GLP240621C00065000 | 2024-05-10 9:51AM EDT | 65.00 | 0.07 | 0.00 | 1.20 | 0.00 | - | 15 | 25 | 120.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240621P00020000 | 2023-11-30 1:31PM EDT | 20.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 5 | 539.84% |
| GLP240621P00025000 | 2024-02-15 10:30AM EDT | 25.00 | 0.29 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 383.98% |
| GLP240621P00030000 | 2024-05-28 1:01PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 50.00% |
| GLP240621P00035000 | 2024-06-03 9:46AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 29 | 156 | 50.00% |
| GLP240621P00040000 | 2024-05-29 11:13AM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 25.00% |
| GLP240621P00045000 | 2024-05-30 11:16AM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 50 | 188 | 12.50% |
| GLP240621P00050000 | 2024-05-09 1:08PM EDT | 50.00 | 4.90 | 0.00 | 4.80 | 0.00 | - | 5 | 45 | 70.17% |
| GLP240621P00055000 | 2024-01-18 10:30AM EDT | 55.00 | 14.50 | 8.00 | 12.30 | 0.00 | - | 1 | 3 | 205.18% |
| GLP240621P00060000 | 2024-01-26 10:30AM EDT | 60.00 | 15.20 | 13.10 | 17.50 | 0.00 | - | 1 | 1 | 252.34% |
© 2024 Yahoo. All rights reserved.