Singapore markets open in 5 hours 59 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.81 +53.13 (+1.01%) Dow
39,827.36 +269.25 (+0.68%) Nasdaq
16,725.81 +214.63 (+1.30%) Bitcoin USD
65,786.95 +4,412.75 (+7.19%) CMC Crypto 200
1,381.78 +113.83 (+8.98%)
Global Partners LP (GLP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240517C00040000 | 2024-04-26 11:05AM EDT | 40.00 | 7.94 | 2.10 | 5.90 | 0.00 | - | 1 | 0 | 232.23% |
| GLP240517C00045000 | 2024-05-09 12:17PM EDT | 45.00 | 1.01 | 0.00 | 0.35 | 0.00 | - | 2 | 6 | 45.51% |
| GLP240517C00050000 | 2024-05-10 10:19AM EDT | 50.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 77 | 94.92% |
| GLP240517C00055000 | 2024-04-29 10:54AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 205 | 112.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240517P00035000 | 2024-04-04 9:30AM EDT | 35.00 | 0.60 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 238.48% |
| GLP240517P00040000 | 2024-04-29 2:03PM EDT | 40.00 | 0.16 | 0.00 | 0.40 | 0.00 | - | 5 | 9 | 89.84% |
| GLP240517P00045000 | 2024-05-13 10:31AM EDT | 45.00 | 3.39 | 0.60 | 2.05 | +1.39 | +69.50% | 90 | 138 | 94.34% |
| GLP240517P00050000 | 2024-05-08 9:32AM EDT | 50.00 | 5.40 | 4.30 | 8.00 | 0.00 | - | 2 | 2 | 104.49% |
© 2024 Yahoo. All rights reserved.