Singapore markets open in 17 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,401.38 -105.55 (-0.15%) CMC Crypto 200
1,441.53 -5.14 (-0.36%)
Global Partners LP (GLP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 25.00 | 0.29 | 0.00 | - | 1 | 1 |
| 17.40 | 0.00 | - | 11 | 0 | 30.00 | 0.05 | 0.00 | - | 8 | 39 |
| 8.10 | 0.00 | - | 6 | 0 | 35.00 | 0.10 | 0.00 | - | 29 | 156 |
| 7.90 | 0.00 | - | 1 | 0 | 40.00 | 0.25 | 0.00 | - | 2 | 65 |
| 2.73 | 0.00 | - | 3 | 81 | 45.00 | 0.60 | 0.00 | - | 50 | 188 |
| 1.50 | +0.85 | +130.77% | 1 | 550 | 50.00 | 4.90 | 0.00 | - | 5 | 45 |
| 0.10 | 0.00 | - | 5 | 34 | 55.00 | 14.50 | 0.00 | - | 1 | 3 |
| 0.35 | 0.00 | - | 1 | 11 | 60.00 | 15.20 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 15 | 25 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.