Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,561.84 +1,572.96 (+2.42%) CMC Crypto 200
1,359.91 -13.94 (-1.01%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00270000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,118 | 118.75% |
| GLD240522C00270000 | 2024-05-09 11:25AM EDT | 2024-05-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 25 | 51.56% |
| GLD240621C00270000 | 2024-05-17 2:01PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.08 | +0.03 | +75.00% | 4 | 3,303 | 26.47% |
| GLD240719C00270000 | 2024-05-15 2:38PM EDT | 2024-07-19 | 0.17 | 0.22 | 0.23 | 0.00 | - | 1 | 249 | 23.15% |
| GLD240816C00270000 | 2024-05-17 12:26PM EDT | 2024-08-16 | 0.48 | 0.48 | 0.50 | +0.12 | +33.33% | 1 | 67 | 22.16% |
| GLD240920C00270000 | 2024-05-17 9:43AM EDT | 2024-09-20 | 0.82 | 0.92 | 0.95 | +0.12 | +17.14% | 20 | 1,524 | 21.60% |
| GLD240930C00270000 | 2024-05-17 9:30AM EDT | 2024-09-30 | 0.93 | 1.04 | 1.06 | +0.08 | +9.41% | 4 | 316 | 21.33% |
| GLD241018C00270000 | 2024-05-17 1:54PM EDT | 2024-10-18 | 1.35 | 1.33 | 1.37 | +0.61 | +82.43% | 2 | 72 | 21.35% |
| GLD241115C00270000 | 2024-05-17 1:20PM EDT | 2024-11-15 | 1.81 | 1.86 | 1.91 | +0.34 | +23.13% | 9 | 658 | 21.46% |
| GLD241220C00270000 | 2024-05-16 10:24AM EDT | 2024-12-20 | 1.95 | 2.46 | 2.51 | 0.00 | - | 10 | 568 | 21.29% |
| GLD241231C00270000 | 2024-05-17 10:55AM EDT | 2024-12-31 | 2.68 | 2.62 | 2.67 | +1.16 | +76.32% | 1 | 20 | 21.16% |
| GLD250117C00270000 | 2024-05-17 11:57AM EDT | 2025-01-17 | 2.84 | 2.92 | 2.99 | +0.24 | +9.23% | 8 | 9,057 | 21.16% |
| GLD250331C00270000 | 2024-05-08 9:30AM EDT | 2025-03-31 | 2.66 | 4.20 | 4.30 | 0.00 | - | 10 | 15 | 21.00% |
| GLD250620C00270000 | 2024-05-17 10:04AM EDT | 2025-06-20 | 5.45 | 5.70 | 5.85 | +0.20 | +3.81% | 185 | 1,060 | 21.05% |
| GLD260116C00270000 | 2024-05-10 1:31PM EDT | 2026-01-16 | 9.25 | 9.95 | 11.35 | 0.00 | - | 1 | 28 | 22.80% |
| GLD260618C00270000 | 2024-04-11 1:27PM EDT | 2026-06-18 | 12.00 | 9.80 | 14.50 | 0.00 | - | - | 4 | 23.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00270000 | 2024-04-29 12:42PM EDT | 2024-05-17 | 53.20 | 46.50 | 46.80 | 0.00 | - | 1 | 0 | 171.48% |
| GLD240621P00270000 | 2024-04-11 9:48AM EDT | 2024-06-21 | 52.65 | 51.15 | 51.35 | 0.00 | - | 20 | 0 | 64.79% |
| GLD240719P00270000 | 2024-04-24 2:20PM EDT | 2024-07-19 | 55.07 | 46.55 | 46.70 | 0.00 | - | - | 0 | 22.53% |
| GLD240920P00270000 | 2022-10-19 9:50AM EDT | 2024-09-20 | 117.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD241220P00270000 | 2022-10-18 2:37PM EDT | 2024-12-20 | 116.32 | 103.65 | 108.50 | 0.00 | - | - | 0 | 109.60% |
© 2024 Yahoo. All rights reserved.