Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,286.90 -52.17 (-3.89%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor1 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240501C00185000 | 2024-04-23 9:39AM EDT | 185.00 | 29.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240501C00187000 | 2024-04-18 2:07PM EDT | 187.00 | 33.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240501C00191000 | 2024-04-26 11:01AM EDT | 191.00 | 25.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GLD240501C00192000 | 2024-04-29 9:31AM EDT | 192.00 | 24.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLD240501C00193000 | 2024-04-19 12:45PM EDT | 193.00 | 29.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GLD240501C00194000 | 2024-04-18 12:26PM EDT | 194.00 | 26.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240501C00196000 | 2024-04-29 9:31AM EDT | 196.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD240501C00199000 | 2024-04-18 2:01PM EDT | 199.00 | 21.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240501C00200000 | 2024-04-29 3:07PM EDT | 200.00 | 16.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240501C00205000 | 2024-04-29 3:26PM EDT | 205.00 | 11.17 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| GLD240501C00210000 | 2024-04-29 1:09PM EDT | 210.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| GLD240501C00215000 | 2024-04-29 4:03PM EDT | 215.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 547 | 0 | 0.00% |
| GLD240501C00220000 | 2024-04-29 4:14PM EDT | 220.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4,558 | 0 | 6.25% |
| GLD240501C00225000 | 2024-04-29 3:59PM EDT | 225.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 537 | 0 | 12.50% |
| GLD240501C00230000 | 2024-04-29 4:11PM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 25.00% |
| GLD240501C00235000 | 2024-04-26 3:59PM EDT | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| GLD240501C00240000 | 2024-04-29 1:03PM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GLD240501C00250000 | 2024-04-29 9:42AM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GLD240501C00260000 | 2024-04-19 4:01PM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GLD240501C00270000 | 2024-04-29 9:30AM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor1 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240501P00186000 | 2024-04-26 10:04AM EDT | 186.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GLD240501P00187000 | 2024-04-23 12:00PM EDT | 187.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GLD240501P00188000 | 2024-04-23 9:30AM EDT | 188.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| GLD240501P00190000 | 2024-04-24 12:03PM EDT | 190.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GLD240501P00197000 | 2024-04-22 4:03PM EDT | 197.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GLD240501P00198000 | 2024-04-24 12:44PM EDT | 198.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GLD240501P00199000 | 2024-04-25 11:55AM EDT | 199.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLD240501P00200000 | 2024-04-29 4:11PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| GLD240501P00205000 | 2024-04-29 3:54PM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| GLD240501P00210000 | 2024-04-29 3:59PM EDT | 210.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,766 | 0 | 12.50% |
| GLD240501P00215000 | 2024-04-29 4:13PM EDT | 215.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3,225 | 0 | 1.56% |
| GLD240501P00220000 | 2024-04-29 3:29PM EDT | 220.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| GLD240501P00225000 | 2024-04-29 4:11PM EDT | 225.00 | 8.91 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GLD240501P00230000 | 2024-04-26 9:52AM EDT | 230.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240501P00240000 | 2024-04-22 3:56PM EDT | 240.00 | 24.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240501P00245000 | 2024-04-25 11:22AM EDT | 245.00 | 29.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240501P00250000 | 2024-04-19 12:07PM EDT | 250.00 | 28.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GLD240501P00260000 | 2024-04-22 12:00PM EDT | 260.00 | 43.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240501P00270000 | 2024-04-19 3:47PM EDT | 270.00 | 48.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.