Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,362.72 +141.47 (+0.23%) CMC Crypto 200
1,274.19 -9.59 (-0.75%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240626C00180000 | 2024-06-21 11:58AM EDT | 180.00 | 35.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240626C00185000 | 2024-06-21 10:12AM EDT | 185.00 | 30.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD240626C00195000 | 2024-06-14 11:24AM EDT | 195.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240626C00196000 | 2024-06-20 9:30AM EDT | 196.00 | 18.85 | 0.00 | 0.00 | -1.70 | -8.27% | 4 | 0 | 0.00% |
| GLD240626C00200000 | 2024-06-24 9:30AM EDT | 200.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240626C00202500 | 2024-06-24 12:04PM EDT | 202.50 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240626C00205000 | 2024-06-25 10:57AM EDT | 205.00 | 10.21 | 0.00 | 0.00 | +0.71 | +7.47% | 3 | 99 | 0.00% |
| GLD240626C00207500 | 2024-06-25 12:43PM EDT | 207.50 | 7.05 | 0.00 | 0.00 | -1.25 | -15.06% | 5 | 13 | 0.00% |
| GLD240626C00210000 | 2024-06-25 12:56PM EDT | 210.00 | 4.30 | 0.00 | 0.00 | -1.58 | -26.87% | 12 | 87 | 0.00% |
| GLD240626C00212500 | 2024-06-25 4:04PM EDT | 212.50 | 2.10 | 0.00 | 0.00 | -1.23 | -36.94% | 110 | 311 | 0.00% |
| GLD240626C00215000 | 2024-06-25 3:59PM EDT | 215.00 | 0.44 | 0.00 | 0.00 | -0.97 | -68.79% | 1,863 | 1,758 | 1.56% |
| GLD240626C00217500 | 2024-06-25 4:05PM EDT | 217.50 | 0.04 | 0.00 | 0.00 | -0.30 | -88.24% | 2,279 | 2,097 | 6.25% |
| GLD240626C00220000 | 2024-06-25 3:52PM EDT | 220.00 | 0.01 | 0.00 | 0.00 | -0.06 | -85.71% | 323 | 2,493 | 12.50% |
| GLD240626C00222500 | 2024-06-25 3:15PM EDT | 222.50 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 33 | 734 | 12.50% |
| GLD240626C00225000 | 2024-06-25 9:45AM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 501 | 25.00% |
| GLD240626C00227500 | 2024-06-25 1:49PM EDT | 227.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 821 | 25.00% |
| GLD240626C00230000 | 2024-06-24 9:40AM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GLD240626C00232500 | 2024-06-21 1:07PM EDT | 232.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GLD240626C00235000 | 2024-06-21 4:12PM EDT | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| GLD240626C00237500 | 2024-06-20 3:05PM EDT | 237.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GLD240626C00240000 | 2024-06-14 9:35AM EDT | 240.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor26 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240626P00190000 | 2024-06-17 9:47AM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| GLD240626P00195000 | 2024-06-18 2:31PM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 50.00% |
| GLD240626P00196000 | 2024-06-18 2:38PM EDT | 196.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GLD240626P00199000 | 2024-06-20 9:38AM EDT | 199.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GLD240626P00200000 | 2024-06-25 10:08AM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 25.00% |
| GLD240626P00202500 | 2024-06-21 3:04PM EDT | 202.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 25.00% |
| GLD240626P00205000 | 2024-06-25 10:00AM EDT | 205.00 | 0.03 | 0.00 | 0.00 | +0.02 | +200.00% | 2 | 695 | 25.00% |
| GLD240626P00207500 | 2024-06-25 11:08AM EDT | 207.50 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 12 | 789 | 12.50% |
| GLD240626P00210000 | 2024-06-25 3:57PM EDT | 210.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 676 | 3,095 | 12.50% |
| GLD240626P00212500 | 2024-06-25 4:10PM EDT | 212.50 | 0.12 | 0.00 | 0.00 | +0.01 | +9.09% | 3,412 | 2,187 | 6.25% |
| GLD240626P00215000 | 2024-06-25 3:58PM EDT | 215.00 | 0.84 | 0.00 | 0.00 | +0.25 | +42.37% | 1,638 | 1,190 | 0.00% |
| GLD240626P00217500 | 2024-06-25 4:08PM EDT | 217.50 | 3.00 | 0.00 | 0.00 | +1.04 | +53.06% | 717 | 855 | 0.00% |
| GLD240626P00220000 | 2024-06-25 2:15PM EDT | 220.00 | 5.68 | 0.00 | 0.00 | +1.32 | +30.28% | 181 | 32 | 0.00% |
| GLD240626P00222500 | 2024-06-21 10:36AM EDT | 222.50 | 6.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD240626P00225000 | 2024-06-21 3:24PM EDT | 225.00 | 10.30 | 0.00 | 0.00 | +0.15 | +1.48% | 1 | 0 | 0.00% |
| GLD240626P00227500 | 2024-06-21 12:57PM EDT | 227.50 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240626P00232500 | 2024-06-21 10:00AM EDT | 232.50 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.