Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,159.32 +31.53 (+0.61%) Dow
38,782.72 +107.04 (+0.28%) Nasdaq
16,262.32 +106.00 (+0.66%) Bitcoin USD
63,762.29 -292.89 (-0.46%) CMC Crypto 200
1,374.84 +62.21 (+4.74%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:260.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240508C00260000 | 2024-04-25 11:51AM EDT | 2024-05-08 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 6 | 68.75% |
| GLD240510C00260000 | 2024-04-26 10:44AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 55 | 53.13% |
| GLD240517C00260000 | 2024-05-03 10:55AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 100 | 1,149 | 39.45% |
| GLD240621C00260000 | 2024-05-03 3:01PM EDT | 2024-06-21 | 0.08 | 0.10 | 0.11 | 0.00 | - | 49 | 2,593 | 24.41% |
| GLD240628C00260000 | 2024-05-01 3:47PM EDT | 2024-06-28 | 0.12 | 0.13 | 0.14 | 0.00 | - | 15 | 160 | 23.58% |
| GLD240719C00260000 | 2024-05-06 10:02AM EDT | 2024-07-19 | 0.28 | 0.26 | 0.27 | +0.07 | +33.33% | 3 | 3,949 | 22.22% |
| GLD240816C00260000 | 2024-05-02 10:42AM EDT | 2024-08-16 | 0.42 | 0.50 | 0.53 | 0.00 | - | 116 | 512 | 21.46% |
| GLD240920C00260000 | 2024-05-03 3:06PM EDT | 2024-09-20 | 0.76 | 0.89 | 0.92 | 0.00 | - | 9 | 347 | 20.86% |
| GLD240930C00260000 | 2024-05-01 2:47PM EDT | 2024-09-30 | 1.10 | 1.00 | 1.02 | 0.00 | - | 25 | 1,684 | 20.63% |
| GLD241018C00260000 | 2024-05-01 2:49PM EDT | 2024-10-18 | 1.41 | 1.26 | 1.30 | 0.00 | - | 3 | 77 | 20.67% |
| GLD241115C00260000 | 2024-05-06 10:00AM EDT | 2024-11-15 | 1.82 | 1.75 | 1.78 | +0.37 | +25.52% | 11 | 315 | 20.76% |
| GLD241220C00260000 | 2024-05-03 4:01PM EDT | 2024-12-20 | 2.08 | 2.30 | 2.35 | 0.00 | - | 18 | 23,245 | 20.70% |
| GLD241231C00260000 | 2024-05-03 9:33AM EDT | 2024-12-31 | 2.00 | 2.44 | 2.48 | 0.00 | - | 7 | 153 | 20.55% |
| GLD250117C00260000 | 2024-05-06 9:46AM EDT | 2025-01-17 | 2.82 | 2.73 | 2.80 | +0.37 | +15.10% | 9 | 29,841 | 20.62% |
| GLD250331C00260000 | 2024-05-03 12:09PM EDT | 2025-03-31 | 3.51 | 3.90 | 4.05 | 0.00 | - | 5 | 322 | 20.58% |
| GLD250620C00260000 | 2024-05-03 3:57PM EDT | 2025-06-20 | 5.10 | 5.45 | 5.60 | 0.00 | - | 3 | 353 | 20.81% |
| GLD260116C00260000 | 2024-05-03 9:33AM EDT | 2026-01-16 | 9.00 | 9.70 | 11.15 | 0.00 | - | 5 | 780 | 22.91% |
| GLD260618C00260000 | 2024-05-02 1:37PM EDT | 2026-06-18 | 13.00 | 10.90 | 15.50 | 0.00 | - | 5 | 116 | 24.32% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510P00260000 | 2024-05-02 10:47AM EDT | 2024-05-10 | 47.00 | 44.85 | 45.05 | 0.00 | - | - | 0 | 0.00% |
| GLD240515P00260000 | 2024-05-02 2:34PM EDT | 2024-05-15 | 46.55 | 44.70 | 45.05 | 0.00 | - | - | 0 | 0.00% |
| GLD240517P00260000 | 2024-04-29 12:42PM EDT | 2024-05-17 | 43.20 | 44.80 | 44.95 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621P00260000 | 2024-04-12 10:30AM EDT | 2024-06-21 | 36.70 | 44.70 | 44.85 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240719P00260000 | 2024-04-12 11:01AM EDT | 2024-07-19 | 35.65 | 44.75 | 44.90 | 0.00 | - | 34 | 0 | 0.00% |
| GLD240816P00260000 | 2024-04-12 10:18AM EDT | 2024-08-16 | 36.55 | 44.80 | 45.05 | 0.00 | - | 6 | 0 | 0.00% |
| GLD240920P00260000 | 2024-04-12 11:06AM EDT | 2024-09-20 | 36.15 | 44.75 | 45.05 | 0.00 | - | 31 | 0 | 0.00% |
| GLD241018P00260000 | 2024-04-16 3:04PM EDT | 2024-10-18 | 38.55 | 44.70 | 44.95 | 0.00 | - | 6 | 0 | 0.00% |
| GLD241115P00260000 | 2024-04-16 3:59PM EDT | 2024-11-15 | 38.85 | 44.70 | 45.10 | 0.00 | - | 84 | 0 | 10.65% |
| GLD250117P00260000 | 2024-04-18 9:41AM EDT | 2025-01-17 | 39.85 | 44.60 | 45.10 | 0.00 | - | 4 | 0 | 9.33% |
| GLD250620P00260000 | 2024-04-04 11:35AM EDT | 2025-06-20 | 47.30 | 45.25 | 48.65 | 0.00 | - | 1 | 0 | 17.72% |
| GLD260116P00260000 | 2024-05-03 9:49AM EDT | 2026-01-16 | 48.03 | 43.10 | 46.80 | 0.00 | - | 1 | 1 | 11.59% |
© 2024 Yahoo. All rights reserved.