Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,598.37 -108.92 (-0.17%) CMC Crypto 200
1,369.68 +57.06 (+4.34%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:255.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510C00255000 | 2024-04-29 12:38PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 218 | 25.00% |
| GLD240517C00255000 | 2024-05-01 11:06AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 607 | 25.00% |
| GLD240524C00255000 | 2024-04-25 3:26PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 55 | 12.50% |
| GLD240531C00255000 | 2024-05-03 3:42PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 12.50% |
| GLD240607C00255000 | 2024-04-29 12:22PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 12.50% |
| GLD240621C00255000 | 2024-05-03 1:32PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 1,265 | 12.50% |
| GLD240628C00255000 | 2024-05-03 1:32PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 21 | 25 | 12.50% |
| GLD240719C00255000 | 2024-05-03 11:09AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 900 | 6.25% |
| GLD240816C00255000 | 2024-05-03 9:55AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 962 | 6.25% |
| GLD240920C00255000 | 2024-05-03 10:32AM EDT | 2024-09-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 169 | 727 | 6.25% |
| GLD240930C00255000 | 2024-05-02 10:57AM EDT | 2024-09-30 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 510 | 6.25% |
| GLD241018C00255000 | 2024-05-03 12:47PM EDT | 2024-10-18 | 1.32 | 0.00 | 0.00 | 0.00 | - | 30 | 1,325 | 6.25% |
| GLD241115C00255000 | 2024-05-03 10:40AM EDT | 2024-11-15 | 1.77 | 0.00 | 0.00 | 0.00 | - | 18 | 1,697 | 6.25% |
| GLD241220C00255000 | 2024-05-03 10:12AM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 426 | 10,421 | 6.25% |
| GLD241231C00255000 | 2024-05-03 3:46PM EDT | 2024-12-31 | 2.58 | 0.00 | 0.00 | 0.00 | - | 13 | 259 | 6.25% |
| GLD250117C00255000 | 2024-05-03 9:59AM EDT | 2025-01-17 | 2.76 | 0.00 | 0.00 | 0.00 | - | 10 | 11,216 | 6.25% |
| GLD250331C00255000 | 2024-04-30 3:07PM EDT | 2025-03-31 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 3.13% |
| GLD250620C00255000 | 2024-05-02 1:39PM EDT | 2025-06-20 | 5.73 | 0.00 | 0.00 | 0.00 | - | 49 | 257 | 3.13% |
| GLD260116C00255000 | 2024-05-01 1:28PM EDT | 2026-01-16 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 3.13% |
| GLD260618C00255000 | 2024-04-26 12:15PM EDT | 2026-06-18 | 15.44 | 0.00 | 0.00 | 0.00 | - | 4 | 261 | 3.13% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00255000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 41.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD240621P00255000 | 2024-04-12 10:56AM EDT | 2024-06-21 | 30.95 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| GLD240719P00255000 | 2024-04-24 2:48PM EDT | 2024-07-19 | 40.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GLD240816P00255000 | 2024-04-29 9:38AM EDT | 2024-08-16 | 39.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240920P00255000 | 2024-04-16 10:23AM EDT | 2024-09-20 | 36.25 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| GLD240930P00255000 | 2024-04-22 3:18PM EDT | 2024-09-30 | 39.45 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| GLD241018P00255000 | 2024-04-22 3:18PM EDT | 2024-10-18 | 39.45 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| GLD241115P00255000 | 2024-04-15 3:03PM EDT | 2024-11-15 | 35.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GLD241231P00255000 | 2024-04-17 10:20AM EDT | 2024-12-31 | 34.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD250620P00255000 | 2024-05-03 9:33AM EDT | 2025-06-20 | 43.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.