Singapore markets open in 2 hours 8 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,470.18 -344.16 (-0.54%) CMC Crypto 200
1,367.50 +54.87 (+4.18%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:252.50
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510C00252500 | 2024-04-30 10:12AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 401 | 48.44% |
| GLD240524C00252500 | 2024-04-26 11:23AM EDT | 2024-05-24 | 0.05 | 0.03 | 0.05 | 0.00 | - | 6 | 19 | 29.79% |
| GLD240531C00252500 | 2024-05-06 3:14PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.07 | +0.01 | +25.00% | 1 | 21 | 26.56% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240524P00252500 | 2024-04-12 10:19AM EDT | 2024-05-24 | 29.05 | 37.20 | 37.45 | 0.00 | - | 21 | 0 | 34.77% |
| GLD240531P00252500 | 2024-04-15 2:59PM EDT | 2024-05-31 | 32.50 | 37.20 | 37.45 | 0.00 | - | - | 0 | 29.74% |
© 2024 Yahoo. All rights reserved.