Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,124.55 +401.45 (+0.63%) CMC Crypto 200
1,384.58 +71.96 (+5.48%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240508C00250000 | 2024-04-26 1:23PM EDT | 2024-05-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| GLD240510C00250000 | 2024-05-02 12:52PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GLD240515C00250000 | 2024-05-01 1:44PM EDT | 2024-05-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
| GLD240517C00250000 | 2024-05-03 1:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 8,011 | 25.00% |
| GLD240524C00250000 | 2024-05-01 12:14PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GLD240531C00250000 | 2024-05-02 10:18AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240607C00250000 | 2024-05-01 1:20PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GLD240614C00250000 | 2024-05-03 1:06PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 25 | - | 12.50% |
| GLD240621C00250000 | 2024-05-03 10:10AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 6,685 | 12.50% |
| GLD240628C00250000 | 2024-05-02 10:19AM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD240719C00250000 | 2024-05-03 3:52PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| GLD240816C00250000 | 2024-05-03 9:38AM EDT | 2024-08-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| GLD240920C00250000 | 2024-05-03 3:41PM EDT | 2024-09-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 55 | 14,541 | 6.25% |
| GLD240930C00250000 | 2024-05-03 3:28PM EDT | 2024-09-30 | 1.34 | 0.00 | 0.00 | 0.00 | - | 216 | 4,107 | 6.25% |
| GLD241018C00250000 | 2024-05-03 12:47PM EDT | 2024-10-18 | 1.64 | 0.00 | 0.00 | 0.00 | - | 21 | 1,694 | 6.25% |
| GLD241115C00250000 | 2024-05-03 12:09PM EDT | 2024-11-15 | 2.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GLD241220C00250000 | 2024-05-03 1:36PM EDT | 2024-12-20 | 2.91 | 0.00 | 0.00 | 0.00 | - | 31 | 24,226 | 3.13% |
| GLD241231C00250000 | 2024-05-03 3:35PM EDT | 2024-12-31 | 3.05 | 0.00 | 0.00 | 0.00 | - | 6 | 130 | 3.13% |
| GLD250117C00250000 | 2024-05-03 3:52PM EDT | 2025-01-17 | 3.37 | 0.00 | 0.00 | 0.00 | - | 124 | 8,541 | 3.13% |
| GLD250331C00250000 | 2024-05-03 12:10PM EDT | 2025-03-31 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GLD250620C00250000 | 2024-05-03 3:17PM EDT | 2025-06-20 | 6.39 | 0.00 | 0.00 | 0.00 | - | 36 | 845 | 3.13% |
| GLD260116C00250000 | 2024-05-03 2:52PM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 6 | 694 | 3.13% |
| GLD260618C00250000 | 2024-05-01 3:41PM EDT | 2026-06-18 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510P00250000 | 2024-04-29 12:15PM EDT | 2024-05-10 | 33.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240515P00250000 | 2024-05-02 2:34PM EDT | 2024-05-15 | 36.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240517P00250000 | 2024-04-18 1:25PM EDT | 2024-05-17 | 29.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240524P00250000 | 2024-04-12 10:24AM EDT | 2024-05-24 | 26.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240531P00250000 | 2024-04-17 4:06PM EDT | 2024-05-31 | 30.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240607P00250000 | 2024-05-01 2:43PM EDT | 2024-06-07 | 35.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240621P00250000 | 2024-04-16 3:59PM EDT | 2024-06-21 | 28.85 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| GLD240628P00250000 | 2024-04-22 11:32AM EDT | 2024-06-28 | 33.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240719P00250000 | 2024-05-03 10:02AM EDT | 2024-07-19 | 37.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GLD240816P00250000 | 2024-04-22 3:18PM EDT | 2024-08-16 | 34.43 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 0.00% |
| GLD240920P00250000 | 2023-03-09 2:56PM EDT | 2024-09-20 | 79.40 | 61.90 | 65.05 | 0.00 | - | - | 0 | 75.53% |
| GLD240930P00250000 | 2024-04-19 9:41AM EDT | 2024-09-30 | 29.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD241115P00250000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 37.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241220P00250000 | 2024-04-19 11:18AM EDT | 2024-12-20 | 28.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD250117P00250000 | 2024-04-17 9:38AM EDT | 2025-01-17 | 29.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD250620P00250000 | 2024-04-05 9:33AM EDT | 2025-06-20 | 37.75 | 35.25 | 38.65 | 0.00 | - | 1 | 0 | 12.40% |
| GLD260116P00250000 | 2024-05-03 10:35AM EDT | 2026-01-16 | 38.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.