Singapore markets close in 7 hours 31 minutes
Straits Times Index
3,305.25 +2.06 (+0.06%) Nikkei
38,547.48 +311.41 (+0.81%) Hang Seng
18,578.30 0.00 (0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,645.04 -672.75 (-1.05%) CMC Crypto 200
1,369.19 +56.57 (+4.31%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:247.50
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510C00247500 | 2024-04-26 10:32AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 843 | 48.44% |
| GLD240524C00247500 | 2024-05-03 9:56AM EDT | 2024-05-24 | 0.03 | 0.04 | 0.06 | 0.00 | - | 7 | 52 | 27.93% |
| GLD240531C00247500 | 2024-04-26 10:16AM EDT | 2024-05-31 | 0.15 | 0.06 | 0.08 | 0.00 | - | 5 | 34 | 24.66% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240524P00247500 | 2024-04-17 4:06PM EDT | 2024-05-24 | 27.89 | 32.20 | 32.45 | 0.00 | - | 320 | 0 | 31.98% |
| GLD240531P00247500 | 2024-04-17 4:06PM EDT | 2024-05-31 | 27.89 | 32.20 | 32.45 | 0.00 | - | 310 | 0 | 27.15% |
© 2024 Yahoo. All rights reserved.