Singapore markets open in 1 hour 51 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,379.39 -501.91 (-0.79%) CMC Crypto 200
1,366.84 +54.22 (+4.13%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:242.50
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510C00242500 | 2024-05-06 10:39AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 3 | 25 | 40.63% |
| GLD240517C00242500 | 2024-05-03 10:11AM EDT | 2024-05-17 | 0.02 | 0.03 | 0.04 | 0.00 | - | 10 | 209 | 28.32% |
| GLD240524C00242500 | 2024-05-02 9:43AM EDT | 2024-05-24 | 0.03 | 0.06 | 0.07 | 0.00 | - | 3 | 22 | 24.32% |
| GLD240531C00242500 | 2024-05-03 11:14AM EDT | 2024-05-31 | 0.07 | 0.09 | 0.11 | 0.00 | - | 14 | 824 | 22.17% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510P00242500 | 2024-04-16 3:48PM EDT | 2024-05-10 | 21.40 | 27.20 | 27.40 | 0.00 | - | 40 | 0 | 49.90% |
| GLD240524P00242500 | 2024-04-16 3:59PM EDT | 2024-05-24 | 21.50 | 27.20 | 27.45 | 0.00 | - | - | 0 | 27.34% |
| GLD240531P00242500 | 2024-04-16 10:25AM EDT | 2024-05-31 | 23.60 | 27.20 | 27.45 | 0.00 | - | - | 0 | 23.39% |
© 2024 Yahoo. All rights reserved.