Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,491.72 -656.73 (-1.02%) CMC Crypto 200
1,372.58 +59.96 (+4.57%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:237.50
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510C00237500 | 2024-05-02 2:48PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 550 | 25.00% |
| GLD240517C00237500 | 2024-05-03 3:27PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4,591 | 4,879 | 12.50% |
| GLD240524C00237500 | 2024-05-03 1:19PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 518 | 12.50% |
| GLD240531C00237500 | 2024-05-03 10:20AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 37 | 143 | 6.25% |
| GLD240607C00237500 | 2024-05-03 11:54AM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 6.25% |
| GLD240614C00237500 | 2024-05-02 3:38PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510P00237500 | 2024-05-03 3:52PM EDT | 2024-05-10 | 24.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD240524P00237500 | 2024-04-11 12:11PM EDT | 2024-05-24 | 20.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240531P00237500 | 2024-04-19 11:02AM EDT | 2024-05-31 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.