Singapore markets close in 4 hours 30 minutes
Straits Times Index
3,305.85 +2.66 (+0.08%) Nikkei
38,779.02 +542.95 (+1.42%) Hang Seng
18,420.38 -157.92 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,385.97 -546.70 (-0.86%) CMC Crypto 200
1,360.83 +48.20 (+3.67%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:232.50
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510C00232500 | 2024-05-06 12:31PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 12.50% |
| GLD240517C00232500 | 2024-05-06 1:59PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | +0.03 | +60.00% | 13 | 0 | 12.50% |
| GLD240524C00232500 | 2024-05-06 11:09AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | +0.04 | +33.33% | 4 | 0 | 6.25% |
| GLD240531C00232500 | 2024-05-06 12:24PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | +0.07 | +33.33% | 257 | 0 | 6.25% |
| GLD240607C00232500 | 2024-05-06 10:59AM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | +0.11 | +34.38% | 7 | 0 | 6.25% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510P00232500 | 2024-04-29 1:23PM EDT | 2024-05-10 | 15.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD240517P00232500 | 2024-05-06 3:18PM EDT | 2024-05-17 | 17.30 | 0.00 | 0.00 | +0.75 | +4.53% | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.