Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,246.23 +370.05 (+0.58%) CMC Crypto 200
1,386.44 +73.82 (+5.62%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240508C00230000 | 2024-05-03 3:50PM EDT | 2024-05-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 345 | 1,445 | 25.00% |
| GLD240510C00230000 | 2024-05-03 3:04PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 514 | 1,754 | 12.50% |
| GLD240515C00230000 | 2024-05-03 3:41PM EDT | 2024-05-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 12.50% |
| GLD240517C00230000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 162 | 21,216 | 12.50% |
| GLD240524C00230000 | 2024-05-03 1:41PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 64 | 918 | 6.25% |
| GLD240531C00230000 | 2024-05-03 1:30PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 61 | 247 | 6.25% |
| GLD240607C00230000 | 2024-05-03 1:00PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 55 | 105 | 6.25% |
| GLD240614C00230000 | 2024-05-03 1:06PM EDT | 2024-06-14 | 0.64 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 6.25% |
| GLD240621C00230000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 705 | 12,612 | 6.25% |
| GLD240628C00230000 | 2024-05-03 3:22PM EDT | 2024-06-28 | 0.98 | 0.00 | 0.00 | 0.00 | - | 898 | 2,569 | 6.25% |
| GLD240719C00230000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1,731 | 16,850 | 3.13% |
| GLD240816C00230000 | 2024-05-03 3:34PM EDT | 2024-08-16 | 2.38 | 0.00 | 0.00 | 0.00 | - | 361 | 2,814 | 3.13% |
| GLD240920C00230000 | 2024-05-03 3:34PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 677 | 20,166 | 3.13% |
| GLD240930C00230000 | 2024-05-03 1:53PM EDT | 2024-09-30 | 3.78 | 0.00 | 0.00 | 0.00 | - | 21 | 1,503 | 3.13% |
| GLD241018C00230000 | 2024-05-03 1:56PM EDT | 2024-10-18 | 4.32 | 0.00 | 0.00 | 0.00 | - | 31 | 6,320 | 3.13% |
| GLD241115C00230000 | 2024-05-03 3:14PM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 58 | 2,691 | 3.13% |
| GLD241220C00230000 | 2024-05-03 11:55AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 145 | 6,468 | 1.56% |
| GLD241231C00230000 | 2024-05-03 9:33AM EDT | 2024-12-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 1.56% |
| GLD250117C00230000 | 2024-05-03 3:14PM EDT | 2025-01-17 | 6.83 | 0.00 | 0.00 | 0.00 | - | 18 | 25,985 | 1.56% |
| GLD250331C00230000 | 2024-05-02 12:56PM EDT | 2025-03-31 | 9.05 | 0.00 | 0.00 | 0.00 | - | 8 | 235 | 1.56% |
| GLD250620C00230000 | 2024-05-02 10:01AM EDT | 2025-06-20 | 10.81 | 0.00 | 0.00 | 0.00 | - | 2 | 1,665 | 1.56% |
| GLD260116C00230000 | 2024-05-02 9:59AM EDT | 2026-01-16 | 17.12 | 0.00 | 0.00 | 0.00 | - | 1 | 616 | 1.56% |
| GLD260618C00230000 | 2024-05-03 9:44AM EDT | 2026-06-18 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 1.56% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240508P00230000 | 2024-04-29 12:53PM EDT | 2024-05-08 | 12.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GLD240510P00230000 | 2024-04-30 9:31AM EDT | 2024-05-10 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240515P00230000 | 2024-05-01 3:28PM EDT | 2024-05-15 | 15.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240517P00230000 | 2024-05-02 11:29AM EDT | 2024-05-17 | 16.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GLD240524P00230000 | 2024-05-01 9:58AM EDT | 2024-05-24 | 16.88 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GLD240531P00230000 | 2024-05-03 10:06AM EDT | 2024-05-31 | 17.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GLD240614P00230000 | 2024-05-02 2:34PM EDT | 2024-06-14 | 16.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GLD240621P00230000 | 2024-05-03 10:10AM EDT | 2024-06-21 | 17.70 | 0.00 | 0.00 | 0.00 | - | 17 | 638 | 0.00% |
| GLD240628P00230000 | 2024-05-03 10:02AM EDT | 2024-06-28 | 17.70 | 0.00 | 0.00 | 0.00 | - | 30 | 141 | 0.00% |
| GLD240719P00230000 | 2024-04-30 2:37PM EDT | 2024-07-19 | 17.85 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 0.00% |
| GLD240816P00230000 | 2024-04-30 11:44AM EDT | 2024-08-16 | 17.97 | 0.00 | 0.00 | 0.00 | - | 2 | 281 | 0.00% |
| GLD240920P00230000 | 2024-05-03 1:11PM EDT | 2024-09-20 | 17.95 | 0.00 | 0.00 | 0.00 | - | 1 | 467 | 0.00% |
| GLD240930P00230000 | 2024-04-17 3:33PM EDT | 2024-09-30 | 13.35 | 0.00 | 0.00 | 0.00 | - | 43 | 82 | 0.00% |
| GLD241018P00230000 | 2024-04-25 12:20PM EDT | 2024-10-18 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 329 | 0.00% |
| GLD241115P00230000 | 2024-04-26 2:44PM EDT | 2024-11-15 | 15.70 | 0.00 | 0.00 | 0.00 | - | 120 | 116 | 0.00% |
| GLD241220P00230000 | 2024-05-01 10:55AM EDT | 2024-12-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GLD250117P00230000 | 2024-04-12 11:52AM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 20 | 511 | 0.00% |
| GLD250331P00230000 | 2024-05-02 12:57PM EDT | 2025-03-31 | 18.80 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| GLD250620P00230000 | 2024-04-18 1:55PM EDT | 2025-06-20 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1,750 | 1,770 | 0.00% |
| GLD260116P00230000 | 2023-10-26 10:48AM EDT | 2026-01-16 | 46.50 | 42.00 | 47.00 | 0.00 | - | - | 0 | 33.15% |
| GLD260618P00230000 | 2024-04-22 10:39AM EDT | 2026-06-18 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.