Singapore markets open in 6 hours 2 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,169.35 +41.56 (+0.81%) Dow
38,792.55 +116.87 (+0.30%) Nasdaq
16,308.46 +152.13 (+0.94%) Bitcoin USD
63,429.79 -521.44 (-0.82%) CMC Crypto 200
1,365.02 +52.40 (+3.99%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:227.50
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510C00227500 | 2024-05-06 1:48PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 20 | 1,191 | 23.44% |
| GLD240517C00227500 | 2024-05-06 12:15PM EDT | 2024-05-17 | 0.20 | 0.17 | 0.19 | +0.08 | +66.67% | 261 | 5,427 | 19.29% |
| GLD240524C00227500 | 2024-05-06 10:06AM EDT | 2024-05-24 | 0.35 | 0.36 | 0.37 | +0.09 | +34.62% | 2 | 524 | 17.92% |
| GLD240531C00227500 | 2024-05-06 2:36PM EDT | 2024-05-31 | 0.56 | 0.55 | 0.57 | +0.15 | +36.59% | 64 | 1,141 | 17.21% |
| GLD240607C00227500 | 2024-05-06 12:01PM EDT | 2024-06-07 | 0.81 | 0.81 | 0.84 | +0.19 | +30.65% | 2 | 301 | 17.21% |
| GLD240614C00227500 | 2024-05-06 1:44PM EDT | 2024-06-14 | 1.09 | 1.12 | 1.15 | +0.29 | +36.25% | 3 | 5 | 17.40% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510P00227500 | 2024-04-29 12:12PM EDT | 2024-05-10 | 10.85 | 12.25 | 12.45 | 0.00 | - | 13 | 0 | 31.45% |
| GLD240517P00227500 | 2024-05-06 2:39PM EDT | 2024-05-17 | 12.35 | 12.30 | 12.40 | -0.90 | -6.79% | 9 | 0 | 19.31% |
| GLD240524P00227500 | 2024-05-03 11:46AM EDT | 2024-05-24 | 14.80 | 12.30 | 12.45 | 0.00 | - | 2 | 7 | 16.16% |
| GLD240531P00227500 | 2024-05-02 10:10AM EDT | 2024-05-31 | 15.72 | 12.35 | 12.45 | 0.00 | - | 16 | 18 | 13.82% |
© 2024 Yahoo. All rights reserved.