Singapore markets open in 3 hours 9 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,473.48 -238.82 (-0.37%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:222.50
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510C00222500 | 2024-05-06 3:54PM EDT | 2024-05-10 | 0.13 | 0.13 | 0.14 | +0.04 | +44.44% | 1,590 | 2,348 | 18.95% |
| GLD240517C00222500 | 2024-05-06 3:53PM EDT | 2024-05-17 | 0.51 | 0.51 | 0.53 | +0.18 | +54.55% | 167 | 1,042 | 17.55% |
| GLD240524C00222500 | 2024-05-06 3:47PM EDT | 2024-05-24 | 0.87 | 0.88 | 0.92 | +0.27 | +45.00% | 166 | 1,524 | 17.02% |
| GLD240531C00222500 | 2024-05-06 4:14PM EDT | 2024-05-31 | 1.22 | 1.21 | 1.25 | +0.32 | +35.56% | 283 | 350 | 16.52% |
| GLD240607C00222500 | 2024-05-06 2:41PM EDT | 2024-06-07 | 1.62 | 1.60 | 1.65 | +0.47 | +40.87% | 8 | 225 | 16.61% |
| GLD240614C00222500 | 2024-05-06 3:45PM EDT | 2024-06-14 | 2.05 | 2.05 | 2.11 | +0.50 | +32.26% | 40 | 4 | 17.03% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510P00222500 | 2024-05-06 3:40PM EDT | 2024-05-10 | 7.35 | 7.20 | 7.45 | -3.12 | -29.80% | 23 | 485 | 19.24% |
| GLD240517P00222500 | 2024-05-06 10:21AM EDT | 2024-05-17 | 7.50 | 7.45 | 7.60 | -2.65 | -26.11% | 2 | 23 | 14.80% |
| GLD240524P00222500 | 2024-05-06 2:39PM EDT | 2024-05-24 | 7.70 | 7.60 | 7.80 | -2.20 | -22.22% | 22 | 51 | 13.70% |
| GLD240531P00222500 | 2024-05-03 1:51PM EDT | 2024-05-31 | 9.91 | 7.80 | 8.00 | 0.00 | - | 2 | 252 | 13.15% |
| GLD240607P00222500 | 2024-05-06 10:09AM EDT | 2024-06-07 | 7.92 | 8.00 | 8.25 | -2.18 | -21.58% | 100 | 1 | 13.09% |
© 2024 Yahoo. All rights reserved.