Singapore markets open in 2 hours 9 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,488.33 -332.79 (-0.52%) CMC Crypto 200
1,367.84 +55.22 (+4.21%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:217.50
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510C00217500 | 2024-05-06 3:46PM EDT | 2024-05-10 | 0.75 | 0.72 | 0.76 | +0.29 | +63.04% | 4,676 | 3,724 | 16.46% |
| GLD240517C00217500 | 2024-05-06 4:06PM EDT | 2024-05-17 | 1.62 | 1.58 | 1.61 | +0.54 | +50.00% | 2,322 | 2,805 | 16.61% |
| GLD240524C00217500 | 2024-05-06 3:58PM EDT | 2024-05-24 | 2.17 | 2.17 | 2.22 | +0.63 | +40.91% | 532 | 1,047 | 16.46% |
| GLD240531C00217500 | 2024-05-06 3:52PM EDT | 2024-05-31 | 2.58 | 2.60 | 2.66 | +0.67 | +35.08% | 197 | 1,647 | 16.05% |
| GLD240607C00217500 | 2024-05-06 3:02PM EDT | 2024-06-07 | 3.19 | 3.10 | 3.20 | +0.83 | +35.17% | 24 | 202 | 16.38% |
| GLD240614C00217500 | 2024-05-06 2:24PM EDT | 2024-06-14 | 3.72 | 3.65 | 3.75 | +1.23 | +49.40% | 18 | 14 | 16.84% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510P00217500 | 2024-05-06 2:44PM EDT | 2024-05-10 | 2.90 | 2.79 | 2.96 | -2.18 | -42.91% | 199 | 676 | 15.31% |
| GLD240517P00217500 | 2024-05-06 3:55PM EDT | 2024-05-17 | 3.50 | 3.45 | 3.60 | -1.79 | -33.84% | 72 | 423 | 14.49% |
| GLD240524P00217500 | 2024-05-06 2:59PM EDT | 2024-05-24 | 3.84 | 3.80 | 4.00 | -1.71 | -30.81% | 62 | 1,065 | 13.69% |
| GLD240531P00217500 | 2024-05-06 3:51PM EDT | 2024-05-31 | 4.30 | 4.10 | 4.30 | -1.70 | -28.33% | 62 | 169 | 13.07% |
| GLD240607P00217500 | 2024-05-06 9:38AM EDT | 2024-06-07 | 4.42 | 4.45 | 4.60 | -1.68 | -27.54% | 9 | 30 | 12.82% |
| GLD240614P00217500 | 2024-05-06 9:48AM EDT | 2024-06-14 | 5.00 | 4.80 | 4.95 | -2.28 | -31.32% | 2 | 14 | 12.91% |
© 2024 Yahoo. All rights reserved.