Singapore markets open in 8 hours 8 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.50 +29.71 (+0.58%) Dow
38,737.47 +61.79 (+0.16%) Nasdaq
16,261.11 +104.78 (+0.65%) Bitcoin USD
63,342.90 -989.59 (-1.54%) CMC Crypto 200
1,369.08 +56.45 (+4.31%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:212.50
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510C00212500 | 2024-05-06 12:33PM EDT | 2024-05-10 | 2.98 | 3.00 | 3.20 | +0.84 | +39.25% | 326 | 1,130 | 16.53% |
| GLD240517C00212500 | 2024-05-06 11:13AM EDT | 2024-05-17 | 4.01 | 3.95 | 4.05 | +0.96 | +31.48% | 165 | 1,518 | 16.85% |
| GLD240524C00212500 | 2024-05-06 11:01AM EDT | 2024-05-24 | 4.75 | 4.50 | 4.55 | +1.34 | +39.30% | 61 | 653 | 16.11% |
| GLD240531C00212500 | 2024-05-06 12:34PM EDT | 2024-05-31 | 4.90 | 4.95 | 5.10 | +0.95 | +24.05% | 23 | 2,065 | 16.30% |
| GLD240607C00212500 | 2024-05-06 11:28AM EDT | 2024-06-07 | 5.59 | 5.35 | 5.50 | +1.09 | +24.22% | 107 | 255 | 16.08% |
| GLD240614C00212500 | 2024-05-06 10:17AM EDT | 2024-06-14 | 6.40 | 6.05 | 6.15 | +1.35 | +26.73% | 7 | 275 | 16.97% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510P00212500 | 2024-05-06 12:37PM EDT | 2024-05-10 | 0.66 | 0.57 | 0.60 | -0.75 | -54.35% | 1,029 | 1,973 | 15.43% |
| GLD240517P00212500 | 2024-05-06 12:32PM EDT | 2024-05-17 | 1.28 | 1.21 | 1.23 | -0.79 | -38.16% | 330 | 1,407 | 14.66% |
| GLD240524P00212500 | 2024-05-06 12:23PM EDT | 2024-05-24 | 1.43 | 1.57 | 1.61 | -1.07 | -42.80% | 651 | 588 | 13.78% |
| GLD240531P00212500 | 2024-05-06 12:06PM EDT | 2024-05-31 | 1.74 | 1.85 | 1.89 | -0.99 | -36.26% | 46 | 1,081 | 13.09% |
| GLD240607P00212500 | 2024-05-06 11:39AM EDT | 2024-06-07 | 2.14 | 2.17 | 2.21 | -1.01 | -32.06% | 47 | 106 | 12.93% |
| GLD240614P00212500 | 2024-05-03 3:19PM EDT | 2024-06-14 | 2.43 | 2.51 | 2.56 | -1.02 | -29.57% | 1 | 614 | 13.04% |
© 2024 Yahoo. All rights reserved.