Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,288.14 +560.91 (+0.88%) CMC Crypto 200
1,384.04 +71.41 (+5.44%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240508C00210000 | 2024-05-03 3:56PM EDT | 2024-05-08 | 3.37 | 0.00 | 0.00 | 0.00 | - | 354 | 290 | 0.00% |
| GLD240510C00210000 | 2024-05-03 3:23PM EDT | 2024-05-10 | 3.62 | 0.00 | 0.00 | 0.00 | - | 495 | 1,026 | 0.00% |
| GLD240515C00210000 | 2024-05-03 2:27PM EDT | 2024-05-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 73 | 666 | 0.00% |
| GLD240517C00210000 | 2024-05-03 4:08PM EDT | 2024-05-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1,131 | 31,833 | 0.00% |
| GLD240524C00210000 | 2024-05-03 2:16PM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 148 | 0.00% |
| GLD240531C00210000 | 2024-05-03 3:20PM EDT | 2024-05-31 | 5.40 | 0.00 | 0.00 | 0.00 | - | 28 | 198 | 0.00% |
| GLD240607C00210000 | 2024-05-03 10:48AM EDT | 2024-06-07 | 5.47 | 0.00 | 0.00 | 0.00 | - | 14 | 63 | 0.00% |
| GLD240614C00210000 | 2024-05-03 12:00PM EDT | 2024-06-14 | 5.95 | 0.00 | 0.00 | 0.00 | - | 17 | 7 | 0.00% |
| GLD240621C00210000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1,238 | 39,999 | 0.00% |
| GLD240628C00210000 | 2024-05-03 3:54PM EDT | 2024-06-28 | 7.12 | 0.00 | 0.00 | 0.00 | - | 42 | 1,230 | 0.00% |
| GLD240719C00210000 | 2024-05-03 3:52PM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 90 | 9,688 | 0.00% |
| GLD240816C00210000 | 2024-05-03 3:20PM EDT | 2024-08-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 35 | 1,806 | 0.00% |
| GLD240920C00210000 | 2024-05-03 3:51PM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GLD240930C00210000 | 2024-05-03 2:56PM EDT | 2024-09-30 | 11.25 | 0.00 | 0.00 | 0.00 | - | 24 | 2,505 | 0.00% |
| GLD241018C00210000 | 2024-05-02 2:15PM EDT | 2024-10-18 | 12.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD241115C00210000 | 2024-05-03 2:05PM EDT | 2024-11-15 | 13.45 | 0.00 | 0.00 | 0.00 | - | 8 | 9,244 | 0.00% |
| GLD241220C00210000 | 2024-05-03 1:12PM EDT | 2024-12-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD241231C00210000 | 2024-05-03 9:30AM EDT | 2024-12-31 | 14.88 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 0.00% |
| GLD250117C00210000 | 2024-05-03 3:45PM EDT | 2025-01-17 | 15.55 | 0.00 | 0.00 | 0.00 | - | 32 | 14,822 | 0.00% |
| GLD250331C00210000 | 2024-05-01 2:57PM EDT | 2025-03-31 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 0.00% |
| GLD250620C00210000 | 2024-05-03 9:35AM EDT | 2025-06-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 6 | 851 | 0.00% |
| GLD260116C00210000 | 2024-05-03 2:04PM EDT | 2026-01-16 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 362 | 0.00% |
| GLD260618C00210000 | 2024-05-02 1:45PM EDT | 2026-06-18 | 31.70 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 0.00% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240508P00210000 | 2024-05-03 3:59PM EDT | 2024-05-08 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3,357 | 0 | 3.13% |
| GLD240510P00210000 | 2024-05-03 4:13PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2,935 | 0 | 3.13% |
| GLD240515P00210000 | 2024-05-03 3:53PM EDT | 2024-05-15 | 1.03 | 0.00 | 0.00 | 0.00 | - | 430 | 593 | 1.56% |
| GLD240517P00210000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 999 | 20,889 | 1.56% |
| GLD240524P00210000 | 2024-05-03 3:34PM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| GLD240531P00210000 | 2024-05-03 3:47PM EDT | 2024-05-31 | 1.77 | 0.00 | 0.00 | 0.00 | - | 387 | 1,300 | 1.56% |
| GLD240607P00210000 | 2024-05-03 3:29PM EDT | 2024-06-07 | 2.08 | 0.00 | 0.00 | 0.00 | - | 81 | 258 | 1.56% |
| GLD240614P00210000 | 2024-05-03 3:45PM EDT | 2024-06-14 | 2.39 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.78% |
| GLD240621P00210000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 2.52 | 0.00 | 0.00 | 0.00 | - | 677 | 24,967 | 0.78% |
| GLD240628P00210000 | 2024-05-03 11:15AM EDT | 2024-06-28 | 2.94 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.78% |
| GLD240719P00210000 | 2024-05-03 3:31PM EDT | 2024-07-19 | 3.29 | 0.00 | 0.00 | 0.00 | - | 82 | 10,834 | 0.78% |
| GLD240816P00210000 | 2024-05-03 3:57PM EDT | 2024-08-16 | 3.74 | 0.00 | 0.00 | 0.00 | - | 12 | 3,726 | 0.78% |
| GLD240920P00210000 | 2024-05-03 11:27AM EDT | 2024-09-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 28 | 7,200 | 0.78% |
| GLD240930P00210000 | 2024-05-03 10:31AM EDT | 2024-09-30 | 5.05 | 0.00 | 0.00 | 0.00 | - | 29 | 1,903 | 0.78% |
| GLD241018P00210000 | 2024-05-03 4:11PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3,178 | 0.39% |
| GLD241115P00210000 | 2024-05-03 9:40AM EDT | 2024-11-15 | 5.88 | 0.00 | 0.00 | 0.00 | - | 1 | 862 | 0.39% |
| GLD241220P00210000 | 2024-05-03 3:19PM EDT | 2024-12-20 | 5.69 | 0.00 | 0.00 | 0.00 | - | 10 | 317 | 0.39% |
| GLD241231P00210000 | 2024-05-03 10:08AM EDT | 2024-12-31 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 349 | 0.39% |
| GLD250117P00210000 | 2024-05-03 9:33AM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,405 | 0.39% |
| GLD250331P00210000 | 2024-04-24 12:08PM EDT | 2025-03-31 | 6.29 | 0.00 | 0.00 | 0.00 | - | 5 | 312 | 0.39% |
| GLD250620P00210000 | 2024-05-02 9:36AM EDT | 2025-06-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 10 | 1,981 | 0.39% |
| GLD260116P00210000 | 2024-05-03 11:57AM EDT | 2026-01-16 | 9.45 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 0.39% |
| GLD260618P00210000 | 2024-04-30 12:59PM EDT | 2026-06-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.20% |
© 2024 Yahoo. All rights reserved.