Singapore markets open in 7 hours 14 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,163.86 +36.07 (+0.70%) Dow
38,797.97 +122.29 (+0.32%) Nasdaq
16,284.16 +127.83 (+0.79%) Bitcoin USD
63,004.73 -1,306.55 (-2.03%) CMC Crypto 200
1,365.00 +52.37 (+3.99%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:207.50
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510C00207500 | 2024-05-06 9:40AM EDT | 2024-05-10 | 7.86 | 7.55 | 7.65 | +2.03 | +34.82% | 4 | 424 | 0.00% |
| GLD240517C00207500 | 2024-05-06 1:18PM EDT | 2024-05-17 | 8.25 | 7.95 | 8.05 | +2.10 | +34.15% | 8 | 434 | 17.14% |
| GLD240524C00207500 | 2024-05-03 3:52PM EDT | 2024-05-24 | 6.90 | 8.45 | 8.55 | 0.00 | - | 8 | 63 | 17.96% |
| GLD240531C00207500 | 2024-05-03 11:43AM EDT | 2024-05-31 | 7.09 | 8.65 | 8.85 | 0.00 | - | 22 | 153 | 17.24% |
| GLD240607C00207500 | 2024-04-29 3:28PM EDT | 2024-06-07 | 10.76 | 9.15 | 9.25 | 0.00 | - | - | 1 | 17.37% |
| GLD240614C00207500 | 2024-05-03 3:56PM EDT | 2024-06-14 | 8.15 | 9.60 | 9.75 | 0.00 | - | 2 | 1 | 17.99% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510P00207500 | 2024-05-06 1:25PM EDT | 2024-05-10 | 0.05 | 0.06 | 0.07 | -0.18 | -78.26% | 518 | 4,652 | 17.68% |
| GLD240517P00207500 | 2024-05-06 1:19PM EDT | 2024-05-17 | 0.24 | 0.25 | 0.27 | -0.34 | -58.62% | 188 | 5,036 | 15.41% |
| GLD240524P00207500 | 2024-05-06 12:43PM EDT | 2024-05-24 | 0.45 | 0.44 | 0.47 | -0.40 | -47.06% | 66 | 284 | 14.36% |
| GLD240531P00207500 | 2024-05-06 12:32PM EDT | 2024-05-31 | 0.65 | 0.60 | 0.62 | -0.36 | -35.64% | 233 | 499 | 13.44% |
| GLD240607P00207500 | 2024-05-06 12:51PM EDT | 2024-06-07 | 0.80 | 0.82 | 0.85 | -0.54 | -40.30% | 13 | 166 | 13.37% |
| GLD240614P00207500 | 2024-05-06 10:54AM EDT | 2024-06-14 | 1.04 | 1.04 | 1.08 | -0.50 | -32.47% | 13 | 28 | 13.33% |
© 2024 Yahoo. All rights reserved.