Singapore markets open in 5 hours 44 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,164.72 +36.93 (+0.72%) Dow
38,751.87 +76.19 (+0.20%) Nasdaq
16,292.48 +136.15 (+0.84%) Bitcoin USD
63,037.58 -934.32 (-1.46%) CMC Crypto 200
1,365.90 +53.27 (+4.06%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:202.50
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510C00202500 | 2024-05-06 2:58PM EDT | 2024-05-10 | 12.95 | 12.90 | 13.15 | +2.41 | +22.87% | 1 | 131 | 40.09% |
| GLD240517C00202500 | 2024-05-06 9:39AM EDT | 2024-05-17 | 13.45 | 13.15 | 13.25 | +3.15 | +30.58% | 11 | 38 | 27.34% |
| GLD240524C00202500 | 2024-05-02 9:46AM EDT | 2024-05-24 | 10.39 | 13.45 | 13.60 | 0.00 | - | 2 | 18 | 25.24% |
| GLD240531C00202500 | 2024-05-06 1:37PM EDT | 2024-05-31 | 13.52 | 13.70 | 13.80 | +1.63 | +13.71% | 19 | 14 | 23.10% |
| GLD240607C00202500 | 2024-05-06 11:14AM EDT | 2024-06-07 | 13.72 | 14.00 | 14.10 | +2.61 | +23.49% | 1 | 11 | 22.38% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510P00202500 | 2024-05-06 2:24PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 4,545 | 6,999 | 22.66% |
| GLD240517P00202500 | 2024-05-06 1:59PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | -0.06 | -50.00% | 158 | 5,233 | 17.09% |
| GLD240524P00202500 | 2024-05-06 1:20PM EDT | 2024-05-24 | 0.11 | 0.10 | 0.12 | -0.12 | -52.17% | 28 | 184 | 15.28% |
| GLD240531P00202500 | 2024-05-06 12:07PM EDT | 2024-05-31 | 0.16 | 0.16 | 0.18 | -0.18 | -52.94% | 46 | 842 | 14.16% |
| GLD240607P00202500 | 2024-05-06 12:07PM EDT | 2024-06-07 | 0.26 | 0.25 | 0.27 | -0.20 | -43.48% | 2 | 221 | 13.75% |
| GLD240614P00202500 | 2024-05-06 10:44AM EDT | 2024-06-14 | 0.40 | 0.37 | 0.39 | -0.23 | -36.51% | 8 | 8 | 13.66% |
© 2024 Yahoo. All rights reserved.