Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.89 +31.10 (+0.61%) Dow
38,727.28 +51.60 (+0.13%) Nasdaq
16,278.72 +122.39 (+0.76%) Bitcoin USD
63,564.39 -865.12 (-1.34%) CMC Crypto 200
1,365.00 +52.38 (+3.99%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:199.50
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510C00199500 | 2024-04-15 1:15PM EDT | 2024-05-10 | 19.42 | 15.55 | 15.75 | 0.00 | - | 1 | 10 | 33.20% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510P00199500 | 2024-05-06 10:37AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 2 | 199 | 25.00% |
© 2024 Yahoo. All rights reserved.