Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD240510C00198500 | 2024-04-22 12:02PM EDT | 2024-05-10 | 18.35 | 16.40 | 16.60 | 0.00 | - | 1 | 26 | 40.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD240510P00198500 | 2024-05-02 10:35AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 116 | 26.56% |