Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,073.42 +372.98 (+0.59%) CMC Crypto 200
1,384.19 +71.56 (+5.45%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:197.50
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510C00197500 | 2024-04-30 3:46PM EDT | 2024-05-10 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| GLD240524C00197500 | 2024-04-17 9:45AM EDT | 2024-05-24 | 25.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240531C00197500 | 2024-04-16 1:59PM EDT | 2024-05-31 | 24.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510P00197500 | 2024-05-02 3:57PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 88 | 527 | 12.50% |
| GLD240524P00197500 | 2024-05-03 10:43AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD240531P00197500 | 2024-05-03 9:42AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 6.25% |
| GLD240607P00197500 | 2024-05-01 3:57PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| GLD240614P00197500 | 2024-05-03 9:44AM EDT | 2024-06-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.