Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,610.06 -102.50 (-0.16%) CMC Crypto 200
1,376.49 +63.87 (+4.87%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:197.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510C00197000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| GLD240515C00197000 | 2024-05-03 3:52PM EDT | 2024-05-15 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GLD240517C00197000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 16.25 | 0.00 | 0.00 | 0.00 | - | 17 | 4,069 | 0.00% |
| GLD240524C00197000 | 2024-04-17 3:51PM EDT | 2024-05-24 | 23.76 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| GLD240531C00197000 | 2024-04-22 12:42PM EDT | 2024-05-31 | 20.05 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| GLD240621C00197000 | 2024-05-03 10:19AM EDT | 2024-06-21 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,761 | 0.00% |
| GLD240628C00197000 | 2024-04-30 4:13PM EDT | 2024-06-28 | 17.16 | 0.00 | 0.00 | 0.00 | - | 1 | 366 | 0.00% |
| GLD240719C00197000 | 2024-05-03 10:12AM EDT | 2024-07-19 | 17.80 | 0.00 | 0.00 | 0.00 | - | 10 | 435 | 0.00% |
| GLD240816C00197000 | 2024-04-25 3:26PM EDT | 2024-08-16 | 22.95 | 0.00 | 0.00 | 0.00 | - | 3 | 234 | 0.00% |
| GLD240920C00197000 | 2024-04-29 4:14PM EDT | 2024-09-20 | 24.05 | 0.00 | 0.00 | 0.00 | - | 58 | 3,881 | 0.00% |
| GLD241018C00197000 | 2024-04-23 11:09AM EDT | 2024-10-18 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GLD241115C00197000 | 2024-03-12 10:32AM EDT | 2024-11-15 | 13.85 | 26.60 | 26.75 | 0.00 | - | 20 | 3,089 | 29.64% |
| GLD241220C00197000 | 2024-04-12 3:31PM EDT | 2024-12-20 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 0.00% |
| GLD241231C00197000 | 2024-04-10 10:19AM EDT | 2024-12-31 | 29.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| GLD250117C00197000 | 2024-05-03 3:00PM EDT | 2025-01-17 | 24.60 | 0.00 | 0.00 | 0.00 | - | 2 | 215 | 0.00% |
| GLD250331C00197000 | 2024-04-22 9:34AM EDT | 2025-03-31 | 30.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD260116C00197000 | 2024-04-18 3:46PM EDT | 2026-01-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510P00197000 | 2024-05-01 12:52PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 262 | 12.50% |
| GLD240515P00197000 | 2024-05-01 1:33PM EDT | 2024-05-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| GLD240517P00197000 | 2024-05-03 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 4,876 | 12.50% |
| GLD240524P00197000 | 2024-04-12 9:47AM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| GLD240614P00197000 | 2024-05-03 12:22PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| GLD240621P00197000 | 2024-05-03 12:50PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 18 | 1,840 | 6.25% |
| GLD240628P00197000 | 2024-05-03 9:33AM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | 29 | 166 | 6.25% |
| GLD240719P00197000 | 2024-05-03 1:32PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 101 | 670 | 3.13% |
| GLD240816P00197000 | 2024-05-02 1:54PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 647 | 3.13% |
| GLD240920P00197000 | 2024-05-01 10:08AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 744 | 3,197 | 3.13% |
| GLD241018P00197000 | 2024-04-22 3:22PM EDT | 2024-10-18 | 1.42 | 0.00 | 0.00 | 0.00 | - | 26 | 326 | 3.13% |
| GLD241115P00197000 | 2024-04-30 1:49PM EDT | 2024-11-15 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 3.13% |
| GLD241220P00197000 | 2024-04-18 10:46AM EDT | 2024-12-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 200 | 350 | 1.56% |
| GLD241231P00197000 | 2024-05-02 10:54AM EDT | 2024-12-31 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 1.56% |
| GLD250117P00197000 | 2024-05-01 2:51PM EDT | 2025-01-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 223 | 1.56% |
| GLD250331P00197000 | 2024-04-30 10:09AM EDT | 2025-03-31 | 2.96 | 0.00 | 0.00 | 0.00 | - | 70 | 70 | 1.56% |
| GLD260116P00197000 | 2024-03-08 2:35PM EDT | 2026-01-16 | 8.00 | 2.69 | 6.60 | 0.00 | - | 6 | 91 | 12.27% |
© 2024 Yahoo. All rights reserved.