Singapore markets open in 7 hours 17 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,161.84 +34.05 (+0.66%) Dow
38,788.78 +113.10 (+0.29%) Nasdaq
16,275.54 +119.22 (+0.74%) Bitcoin USD
62,999.04 -1,302.21 (-2.03%) CMC Crypto 200
1,365.16 +52.53 (+4.00%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:196.50
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510C00196500 | 2024-04-08 11:33AM EDT | 2024-05-10 | 20.30 | 18.55 | 18.75 | 0.00 | - | 3 | 4 | 45.31% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510P00196500 | 2024-04-25 3:04PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.01 | 0.00 | - | 6 | 36 | 29.69% |
© 2024 Yahoo. All rights reserved.